Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xeros Technology LSE:XSG London Ordinary Share GB00BJFLLV84 ORD 0.15P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.05p +0.26% 19.55p 25,616 16:35:25
Bid Price Offer Price High Price Low Price Open Price
18.30p 20.80p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.19 -31.92 -34.92 50.3

Xeros (XSG) Latest News

More Xeros News
Xeros Takeover Rumours

Xeros (XSG) Share Charts

1 Year Xeros Chart

1 Year Xeros Chart

1 Month Xeros Chart

1 Month Xeros Chart

Intraday Xeros Chart

Intraday Xeros Chart

Xeros (XSG) Discussions and Chat

Xeros Forums and Chat

Date Time Title Posts
11/1/201919:58Xeros Technology Group plc1,294
13/9/201807:36Xeros Technology Group PLC 25

Add a New Thread

Xeros (XSG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-15 13:49:3918.6815,0002,801.25O
2019-01-15 11:44:4418.76616115.56O
2019-01-15 11:07:4219.9510,0001,995.16O
View all Xeros trades in real-time

Xeros (XSG) Top Chat Posts

DateSubject
15/1/2019
08:20
Xeros Daily Update: Xeros Technology is listed in the Alternative Energy sector of the London Stock Exchange with ticker XSG. The last closing price for Xeros was 19.50p.
Xeros Technology has a 4 week average price of 10p and a 12 week average price of 10p.
The 1 year high share price is 232p while the 1 year low share price is currently 10p.
There are currently 257,039,151 shares in issue and the average daily traded volume is 90,512 shares. The market capitalisation of Xeros Technology is £50,251,154.02.
27/11/2018
08:24
dave4545: Placing at 10p current share price 25p Wish that happened in all my stocks when they have a placing.
27/11/2018
08:18
amture: When the share price was 300p back in early 2018, I warned that it will go done all the way.
14/9/2018
11:08
hatfullofsky: They have been warning about a fund raise but have not yet done one. Would have got much more bang for buck 6 months ago, they were possibly waiting for orders to make a raise viable? Share price has decreased by multiples since they first announced it and they mentioned it again in the financials but with no details. Are we getting into the realms of a MBO or TO. £34M would buy this company and all the technology, strip out the crazy costs and off you go. Could be appealing to some
27/3/2018
11:42
insideryou: Still short and well in profit as you know...Have been long many times, and as my stop follows the prevailing share price, I have a switch trade to go long... 1 major contract changes the environment entirely. 120area, I will close the position myself.
22/2/2018
15:37
hazl: So the bottom line then is that a lot of speculative stocks have taken a beating as the markets have changed their perception to risk. So why am I still here? Because I see that the potential upside,for me at least,is greater than the downside. Again when things change, even in a tricky market,value will out and just as Fidessa's share-price had a tremendous re-rating since the beginning of this month, so could any of these little stocks,suddenly prove themselves. Don't be mistaken,unlike you.I am not telling people what to do,this share is risky and everybody's circumstances are different, but I think it's a shame if you are trying to frighten people off their investment, just so you can line your own pocket. I see the Dow is up this afternoon,so perhaps things will look better tomorrow.
03/3/2017
15:54
greek islander: Intriguing how amazingly unresponsive this BB is. The news today and the 4 x RNSs has had the hoped for effect of rising the share price dramatically - now 25% in two days at time of writing. This is what the stock has been waiting for - positive news at a time when the water shortages worldwide are making more headlines. Clearly this is a new piece of technology with a very long way to go and the share price over the next week will no doubt reflect that. I am a big fan of CPX where the share price has surged with every piece of positive news and has only just stalled because of the relative quiet in this respect though no doubt the forthcoming results will change all that. The same applied to XSG which may well hit 300 now before settling down again. Many PIs have clearly abandoned this stock because of the shortage of news and the consequent decline in the share price. PIs tend to be very short term. Excellent technology and good management here and will be surprised if this new return to the higher level of share price does not hold and rise in the immediate future.
01/4/2016
16:32
greek islander: This stock is one of those that typically should be purchased and hidden away in a drawer. Many small investors will lose faith alonng the way and that means it wll move violently up and down in share price terms until eventually it announces serious revenue progress. Then the share price could surge. If the technology continues to prove irresistable then we might have a huge potential to increase massively the value of the holding. Just be patient and don't panic.
22/3/2016
12:08
greek islander: Very significant results - massively reassuring. In all matters that count the information coming through underlines the massive potential here for this technologically advanced company to make a huge mark and benefit from being the first in this new field - this really could be massive and being in at this early stage could derive massive gains over the next few years. As long as cash for advancement flows steadily and without diluting the value of the shares then the continued progress couls lead to massive increase in the share price. I really can see a five fold increase beckoning within the next 3-5 years. Few opportunities as good as this at the moment though on the negative side it will short and medium term suffer from profit taking by small investors who will surely lose their nerve. My prediction is 450p by the end of the year.
05/5/2015
10:49
greek islander: Bit of a crash today but this was absolutely inevitable. In the old days I would have sold, with the intention of buying back in at a lower level but these days I cannot be bothered to play the market like that and I am happy just sitting on my holding and waiting for the inevitable rise to take us back to where we were or thereabouts. As the share price increases, inevitably the stock will enjoy higher rises and falls. Just something we had better get used to. Good to see that the share price today is being supported latterly but where it will finish up today no one can predict.
27/4/2015
07:57
greek islander: Mirabeau is right. This has all the classical signs of a stock that could surge and surge in share price terms. The sort of stock that attracts PIs in their droves. Whether that happens is a moot point and really no one can tell. However, a share price of say 500-600p or more whilst being fanciful, is a possibility this year. A lot will depend on the comments of analysts and the amount of publicity the product generates. Perhaps not one to put ones shirt on, but certainly one with some mileage.
Xeros share price data is direct from the London Stock Exchange
Your Recent History
LSE
XSG
Xeros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 01:28:59