ADVFN

Data Download:

Name	Symbol	Market	Type
Xem Latamesg Sw	LSE:XMLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.21%	39.64	39.58	39.70

High Price	Low Price	Open Price	Traded	Last Trade
40.085	39.335	39.39	3	16:29:42

Xem Latamesg Sw (XMLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	39.64	0.09	0.21%	39.335	40.085	3
26 Sep 2024	39.555	0.60	1.55%	38.87	39.84	1,454
25 Sep 2024	38.95	-0.39	-0.98%	38.80	39.695	1,066
24 Sep 2024	39.335	0.63	1.63%	38.90	39.68	130
23 Sep 2024	38.705	-0.59	-1.50%	38.705	38.705	0
20 Sep 2024	39.295	-0.85	-2.12%	39.26	39.89	14,732
19 Sep 2024	40.145	0.17	0.43%	40.145	40.145	0
18 Sep 2024	39.975	0.02	0.05%	39.975	39.975	0
17 Sep 2024	39.955	0.10	0.26%	39.955	39.955	0
16 Sep 2024	39.85	-0.08	-0.19%	39.85	39.85	0
13 Sep 2024	39.925	1.24	3.19%	39.925	39.925	0
12 Sep 2024	38.69	0.27	0.72%	38.69	38.69	0
11 Sep 2024	38.415	0.01	0.03%	38.21	39.235	500
10 Sep 2024	38.405	-0.52	-1.32%	38.35	38.745	60
09 Sep 2024	38.92	0.07	0.18%	38.92	38.92	0
06 Sep 2024	38.85	-0.34	-0.87%	38.85	38.85	0
05 Sep 2024	39.19	-0.32	-0.81%	39.125	39.39	350
04 Sep 2024	39.51	0.64	1.65%	39.51	39.51	0
03 Sep 2024	38.87	-0.20	-0.50%	38.635	39.355	931
02 Sep 2024	39.065	-0.01	-0.03%	38.865	39.235	255
30 Aug 2024	39.075	0.11	0.28%	39.075	39.075	0
29 Aug 2024	38.965	-0.67	-1.69%	38.805	39.27	378