Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xcsi 300 1c Sw | LSE:XCHA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 1.70% | 15.255 | 15.215 | 15.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.2575 | 15.1225 | 15.135 | 10,714 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.255 | 0.26 | 1.70% | 15.1225 | 15.2575 | 10,714 |
| 28 Nov 2024 | 15.00 | -0.13 | -0.84% | 14.9075 | 15.00 | 7,658 |
| 27 Nov 2024 | 15.1275 | 0.36 | 2.44% | 15.075 | 15.1575 | 203,169 |
| 26 Nov 2024 | 14.7675 | -0.01 | -0.05% | 14.7425 | 14.85 | 2,973 |
| 25 Nov 2024 | 14.775 | -0.08 | -0.52% | 14.74 | 14.81 | 6,053 |
| 22 Nov 2024 | 14.8525 | -0.50 | -3.24% | 14.79 | 14.935 | 12,849 |
| 21 Nov 2024 | 15.35 | 0.06 | 0.38% | 15.17 | 15.405 | 12,757 |
| 20 Nov 2024 | 15.2925 | 0.04 | 0.25% | 15.28 | 15.3775 | 12,149 |
| 19 Nov 2024 | 15.255 | 0.06 | 0.36% | 15.2375 | 15.36 | 18,712 |
| 18 Nov 2024 | 15.20 | -0.06 | -0.39% | 15.155 | 15.2675 | 8,713 |
| 15 Nov 2024 | 15.26 | -0.23 | -1.48% | 15.2175 | 15.3425 | 10,882 |
| 14 Nov 2024 | 15.49 | -0.37 | -2.30% | 15.3725 | 15.6375 | 21,578 |
| 13 Nov 2024 | 15.855 | 0.22 | 1.41% | 15.7725 | 16.0975 | 1,256,191 |
| 12 Nov 2024 | 15.635 | -0.31 | -1.93% | 15.6125 | 15.795 | 18,446 |
| 11 Nov 2024 | 15.9425 | 0.35 | 2.21% | 15.9375 | 16.09 | 536,932 |
| 08 Nov 2024 | 15.5975 | -0.88 | -5.34% | 15.455 | 16.075 | 427,672 |
| 07 Nov 2024 | 16.4775 | 0.84 | 5.39% | 16.185 | 16.525 | 275,933 |
| 06 Nov 2024 | 15.635 | -0.35 | -2.17% | 15.53 | 15.81 | 581,248 |
| 05 Nov 2024 | 15.9825 | 0.39 | 2.48% | 15.9475 | 16.055 | 78,116 |
| 04 Nov 2024 | 15.595 | 0.31 | 2.01% | 15.535 | 15.67 | 112,715 |
| 01 Nov 2024 | 15.2875 | 0.03 | 0.21% | 15.2525 | 15.375 | 9,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
