Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Ord LSE:0M1R London Ordinary Share XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xcel Energy Ord (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201943.550.000.00%43.5543.550
18 Jan 201943.550.000.00%43.5543.550
17 Jan 201943.550.000.00%43.5543.5521,742
16 Jan 201943.550.000.00%43.5543.550
15 Jan 201943.550.000.00%43.5543.5518,733
14 Jan 201943.550.000.00%43.5543.550
11 Jan 201943.550.000.00%43.5543.551,014
10 Jan 201943.550.000.00%43.5543.550
09 Jan 201943.550.000.00%43.5543.550
08 Jan 201943.550.000.00%43.5543.550
07 Jan 201943.550.000.00%43.5543.550
04 Jan 201943.550.000.00%43.5543.550
03 Jan 201943.550.000.00%43.5543.553
02 Jan 201943.550.000.00%43.5543.550
31 Dec 201843.550.000.00%43.5543.550
28 Dec 201843.550.000.00%43.5543.550
27 Dec 201843.550.000.00%43.5543.550
24 Dec 201843.550.000.00%43.5543.550
Download more Xcel Energy Ord Historical Data

Xcel Energy Ord (0M1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M1R
Xcel Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 01:00:14