Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Ord LSE:0M1R London Ordinary Share XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.55 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xcel Energy Ord (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201843.550.000.00%43.5543.550
16 Jul 201843.550.000.00%43.5543.550
13 Jul 201843.550.000.00%43.5543.550
12 Jul 201843.550.000.00%43.5543.550
11 Jul 201843.550.000.00%43.5543.550
10 Jul 201843.550.000.00%43.5543.550
09 Jul 201843.550.000.00%43.5543.55110
06 Jul 201843.550.000.00%43.5543.5521
05 Jul 201843.550.000.00%43.5543.55100
04 Jul 201843.550.000.00%43.5543.550
03 Jul 201843.550.000.00%43.5543.5522
02 Jul 201843.550.000.00%43.5543.550
29 Jun 201843.550.000.00%43.5543.550
28 Jun 201843.550.000.00%43.5543.550
27 Jun 201843.550.000.00%43.5543.550
26 Jun 201843.550.000.00%43.5543.550
25 Jun 201843.550.000.00%43.5543.550
22 Jun 201843.550.000.00%43.5543.550
21 Jun 201843.550.000.00%43.5543.550
20 Jun 201843.550.000.00%43.5543.550
19 Jun 201843.550.000.00%43.5543.550
18 Jun 201843.550.000.00%43.5543.550
Download more Xcel Energy Ord Historical Data

Xcel Energy Ord (0M1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.5543.5543.5543.550021110630-
3 Months47.147.143.5543.702222k230-3.55-7.54%
6 Months3747.13743.7097235k6k6.5517.70%
1 Year3747.13743.7097235k6k6.5517.70%
3 Years3747.13743.7097235k6k6.5517.70%
5 Years3747.13743.7097235k6k6.5517.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 21:59:36