Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Ord LSE:0M1R London Ordinary Share XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xcel Energy Ord (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201843.550.000.00%43.5543.550
12 Nov 201843.550.000.00%43.5543.5550
09 Nov 201843.550.000.00%43.5543.550
08 Nov 201843.550.000.00%43.5543.550
07 Nov 201843.550.000.00%43.5543.550
06 Nov 201843.550.000.00%43.5543.550
05 Nov 201843.550.000.00%43.5543.551,315
02 Nov 201843.550.000.00%43.5543.550
01 Nov 201843.550.000.00%43.5543.550
31 Oct 201843.550.000.00%43.5543.550
30 Oct 201843.550.000.00%43.5543.550
29 Oct 201843.550.000.00%43.5543.550
26 Oct 201843.550.000.00%43.5543.550
25 Oct 201843.550.000.00%43.5543.55252
24 Oct 201843.550.000.00%43.5543.5552
23 Oct 201843.550.000.00%43.5543.550
22 Oct 201843.550.000.00%43.5543.550
19 Oct 201843.550.000.00%43.5543.550
18 Oct 201843.550.000.00%43.5543.550
17 Oct 201843.550.000.00%43.5543.550
16 Oct 201843.550.000.00%43.5543.550
15 Oct 201843.550.000.00%43.5543.550
Download more Xcel Energy Ord Historical Data

Xcel Energy Ord (0M1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 11:55:32