Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Inc LSE:0M1R London Ordinary Share XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.55 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xcel Energy (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201943.550.000.00%43.5543.550
16 May 201943.550.000.00%43.5543.550
15 May 201943.550.000.00%43.5543.550
14 May 201943.550.000.00%43.5543.550
13 May 201943.550.000.00%43.5543.55258,225
10 May 201943.550.000.00%43.5543.550
09 May 201943.550.000.00%43.5543.550
08 May 201943.550.000.00%43.5543.550
07 May 201943.550.000.00%43.5543.550
03 May 201943.550.000.00%43.5543.5550
02 May 201943.550.000.00%43.5543.550
01 May 201943.550.000.00%43.5543.550
30 Apr 201943.550.000.00%43.5543.550
29 Apr 201943.550.000.00%43.5543.550
26 Apr 201943.550.000.00%43.5543.550
25 Apr 201943.550.000.00%43.5543.550
24 Apr 201943.550.000.00%43.5543.550
23 Apr 201943.550.000.00%43.5543.550
Download more Xcel Energy Inc Historical Data

Xcel Energy Inc (0M1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5543.5543.5543.5500258k258k258k0-
1 Month43.5543.5543.5543.550050258k129k0-
3 Months43.5543.5543.5543.55009258k34k0-
6 Months43.5543.5543.5543.55003376k34k0-
1 Year44.2544.2543.5543.55001376k19k-0.7-1.58%
3 Years3747.13743.59291376k13k6.5517.70%
5 Years3747.13743.59291376k13k6.5517.70%
Your Recent History
LSE
0M1R
Xcel Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:14:27