We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xcel Energy Inc | LSE:0M1R | London | Ordinary Share | XCEL ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,296 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 14.21B | 1.77B | 3.2094 | 16.75 | 29.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 556 |
| 17 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 686 |
| 16 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,565 |
| 15 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,513 |
| 12 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 415 |
| 11 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,618 |
| 10 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 7,594 |
| 09 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 853 |
| 08 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,391 |
| 05 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 817 |
| 04 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 676 |
| 03 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 850 |
| 02 Apr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 3,820 |
| 28 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,860 |
| 27 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 4,011 |
| 26 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,929 |
| 25 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 191 |
| 22 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 1,800 |
| 21 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 2,652 |
| 20 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 323 |
| 19 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 1,359 | 0.00 | 0.00% |
| 1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 1,958 | 0.00 | 0.00% |
| 3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 1,887 | 0.00 | 0.00% |
| 6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 3,830 | 0.00 | 0.00% |
| 1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 10,608 | 0.00 | 0.00% |
| 3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,760 | 0.00 | 0.00% |
| 5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 7,497 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
