Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Ord LSE:0M1R London Ordinary Share US98389B1008 XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.21% $43.61 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xcel Energy Ord (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201843.61-0.09-0.21%43.6143.610
22 Feb 201843.699996-0.42-0.95%43.69999643.69999664
21 Feb 201844.120002-0.56-1.25%44.12000244.1200020
20 Feb 201844.6799960.000.00%44.67999644.6799960
19 Feb 201844.679996+0.49+1.11%44.67999644.6799960
16 Feb 201844.189998+0.97+2.24%44.18999844.189998633
15 Feb 201843.219997-0.74-1.68%43.21999743.219997271
14 Feb 201843.960002+0.20+0.46%43.96000243.9600020
13 Feb 201843.759998+0.41+0.95%43.75999843.75999811,899
12 Feb 201843.350002+0.91+2.14%43.35000243.3500020
09 Feb 201842.439998-0.02-0.05%42.43999842.439998134
08 Feb 201842.460002-0.27-0.63%42.46000242.460002380
07 Feb 201842.729999-0.90-2.06%42.72999942.72999944
06 Feb 201843.629997-0.85-1.91%43.62999743.629997265
05 Feb 201844.479999-0.33-0.74%44.47999944.4799998,870
02 Feb 201844.809997-0.40-0.88%44.80999744.8099970
01 Feb 201845.2099990.000.00%45.20999945.20999945
31 Jan 201845.209999+0.36+0.80%45.20999945.2099990
30 Jan 201844.850002-0.85-1.86%44.85000244.850002357
29 Jan 201845.699996-0.30-0.65%45.69999645.6999960
26 Jan 201846+0.45+0.99%46460
25 Jan 201845.549999-0.17-0.37%45.54999945.54999960
Download more Xcel Energy Ord Historical Data

Xcel Energy Ord (0M1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1944.1943.744.145064633348-0.58-1.31%
1 Month44.8545.2142.4444.03524412k2k-1.24-2.76%
3 Months3745.723743.89961212k2k6.6117.86%
6 Months3745.723743.89961212k2k6.6117.86%
1 Year3745.723743.89961212k2k6.6117.86%
3 Years3745.723743.89961212k2k6.6117.86%
5 Years3745.723743.89961212k2k6.6117.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 01:25:33