Share Name Share Symbol Market Type Share ISIN Share Description
Xcel Energy Ord LSE:0M1R London Ordinary Share XCEL ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.15% $45.39 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xcel Energy Ord (0M1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201845.39+0.07+0.15%45.3945.390
19 Apr 201845.32-0.29-0.64%45.3245.320
18 Apr 201845.61+0.33+0.73%45.6145.610
17 Apr 201845.28+0.80+1.80%45.2845.280
16 Apr 201844.48+0.46+1.04%44.4844.480
13 Apr 201844.02-0.82-1.83%44.0244.020
12 Apr 201844.84-0.19-0.42%44.8444.840
11 Apr 201845.03-0.48-1.05%45.0345.030
10 Apr 201845.51+0.04+0.09%45.5145.510
09 Apr 201845.47-0.22-0.48%45.4745.4746
06 Apr 201845.69+0.48+1.06%45.6945.690
05 Apr 201845.21+0.01+0.02%45.2145.210
04 Apr 201845.2+0.25+0.56%45.245.20
03 Apr 201844.95-0.39-0.86%44.9544.95260
29 Mar 201845.34+0.23+0.51%45.3445.340
28 Mar 201845.11+0.97+2.20%45.1145.110
27 Mar 201844.14+0.40+0.91%44.1444.140
26 Mar 201843.74-0.83-1.86%43.7443.740
23 Mar 201844.57+0.11+0.25%44.5744.5711,996
22 Mar 201844.46+0.20+0.45%44.4644.4611,927
Download more Xcel Energy Ord Historical Data

Xcel Energy Ord (0M1R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month44.5745.4744.5744.58144612k4k0.821.84%
3 Months44.8545.4742.4443.71944435k10k0.541.20%
6 Months3745.723743.70981235k9k8.3922.68%
1 Year3745.723743.70981235k9k8.3922.68%
3 Years3745.723743.70981235k9k8.3922.68%
5 Years3745.723743.70981235k9k8.3922.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 01:14:36