Share Name Share Symbol Market Type Share ISIN Share Description
Xbt Sozt Oe LSE:0PTN London Ordinary Share SE0007525332 XBT PROVIDER AB CALL EUR BITCOIN GROUP S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 337.00 € 0.00 € 0.00 € - - - 5 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xbt Sozt Oe (0PTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183370.000.00%3373375
24 May 20183370.000.00%337337355
23 May 20183370.000.00%3373370
22 May 20183370.000.00%3373370
21 May 20183370.000.00%3373373
18 May 2018337-8.30-2.40%337337164
17 May 2018345.3-15.80-4.38%345.3345.30
16 May 2018361.1-13.90-3.71%361.1361.133
15 May 20183750.000.00%37537568
14 May 20183750.000.00%375375110
11 May 2018375+7.00+1.90%3753751,321
10 May 2018368-12.00-3.16%3683680
09 May 2018380+4.00+1.06%3803800
08 May 20183760.000.00%376376537
04 May 2018376+5.28+1.42%37637672
03 May 2018370.720.000.00%370.72370.7249
02 May 2018370.72+15.72+4.43%370.72370.72818
01 May 20183550.000.00%3553550
30 Apr 20183550.000.00%355355736
27 Apr 2018355-27.00-7.07%355355762
Download more Xbt Sozt Oe Historical Data

Xbt Sozt Oe (0PTN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 19:19:17