Share Name Share Symbol Market Type Share ISIN Share Description
Xbt Sozt Oe LSE:0PTN London Ordinary Share SE0007525332 XBT PROVIDER AB CALL EUR BITCOIN GROUP S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 337.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xbt Sozt Oe (0PTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20183370.000.00%3373370
18 Oct 20183370.000.00%3373370
17 Oct 20183370.000.00%3373370
16 Oct 20183370.000.00%3373370
15 Oct 20183370.000.00%3373370
12 Oct 20183370.000.00%337337233
11 Oct 20183370.000.00%3373375
10 Oct 20183370.000.00%3373370
09 Oct 20183370.000.00%3373372
08 Oct 20183370.000.00%3373370
05 Oct 20183370.000.00%3373370
04 Oct 20183370.000.00%3373372
03 Oct 20183370.000.00%3373370
02 Oct 20183370.000.00%3373370
01 Oct 20183370.000.00%337337101
28 Sep 20183370.000.00%3373370
27 Sep 20183370.000.00%3373370
26 Sep 20183370.000.00%33733742
25 Sep 20183370.000.00%3373370
24 Sep 20183370.000.00%337337245
Download more Xbt Sozt Oe Historical Data

Xbt Sozt Oe (0PTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 09:27:06