Share Name Share Symbol Market Type Share ISIN Share Description
Xbt Sozt Oe LSE:0PTN London Ordinary Share SE0007525332 XBT PROVIDER AB CALL EUR BITCOIN GROUP S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 337.00 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xbt Sozt Oe (0PTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183370.000.00%3373370
16 Aug 20183370.000.00%3373370
15 Aug 20183370.000.00%3373376
14 Aug 20183370.000.00%33733713
13 Aug 20183370.000.00%3373370
10 Aug 20183370.000.00%3373370
09 Aug 20183370.000.00%3373374
08 Aug 20183370.000.00%33733760
07 Aug 20183370.000.00%3373370
06 Aug 20183370.000.00%3373375
03 Aug 20183370.000.00%33733792
02 Aug 20183370.000.00%3373370
01 Aug 20183370.000.00%3373376
31 Jul 20183370.000.00%3373376
30 Jul 20183370.000.00%3373374
27 Jul 20183370.000.00%33733782
26 Jul 20183370.000.00%3373377
25 Jul 20183370.000.00%337337127
24 Jul 20183370.000.00%337337950
23 Jul 20183370.000.00%33733730
20 Jul 20183370.000.00%337337281
Download more Xbt Sozt Oe Historical Data

Xbt Sozt Oe (0PTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 08:39:45