Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xbt Sozt Oe LSE:0PTN London Ordinary Share SE0007525332 XBT PROVIDER AB CALL EUR BITCOIN GROUP S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 337.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xbt Sozt Oe (0PTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20193370.000.00%3373370
15 Jan 20193370.000.00%3373370
14 Jan 20193370.000.00%3373370
11 Jan 20193370.000.00%33733732
10 Jan 20193370.000.00%33733753
09 Jan 20193370.000.00%3373377
08 Jan 20193370.000.00%3373370
07 Jan 20193370.000.00%3373370
04 Jan 20193370.000.00%3373370
03 Jan 20193370.000.00%3373370
02 Jan 20193370.000.00%33733750
31 Dec 20183370.000.00%3373370
28 Dec 20183370.000.00%3373370
27 Dec 20183370.000.00%3373370
24 Dec 20183370.000.00%3373370
21 Dec 20183370.000.00%33733720
20 Dec 20183370.000.00%33733710
19 Dec 20183370.000.00%33733720
18 Dec 20183370.000.00%3373370
17 Dec 20183370.000.00%3373370
Download more Xbt Sozt Oe Historical Data

Xbt Sozt Oe (0PTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0PTN
Xbt Sozt O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:50:42