Share Name Share Symbol Market Type Share ISIN Share Description
Xaidemenos R Or LSE:0KEM London Ordinary Share GRS350263000 XAIDEMENOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.482 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xaidemenos R Or (0KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.4820.000.00%0.4820.4820
17 Jul 20180.4820.000.00%0.4820.4820
16 Jul 20180.4820.000.00%0.4820.4820
13 Jul 20180.4820.000.00%0.4820.4820
12 Jul 20180.4820.000.00%0.4820.4820
11 Jul 20180.4820.000.00%0.4820.4820
10 Jul 20180.4820.000.00%0.4820.4820
09 Jul 20180.4820.000.00%0.4820.4820
06 Jul 20180.4820.000.00%0.4820.4820
05 Jul 20180.4820.000.00%0.4820.4820
04 Jul 20180.4820.000.00%0.4820.4820
03 Jul 20180.4820.000.00%0.4820.4820
02 Jul 20180.4820.000.00%0.4820.4820
29 Jun 20180.4820.000.00%0.4820.4820
28 Jun 20180.4820.000.00%0.4820.4820
27 Jun 20180.4820.000.00%0.4820.4820
26 Jun 20180.4820.000.00%0.4820.4820
25 Jun 20180.4820.000.00%0.4820.4820
22 Jun 20180.4820.000.00%0.4820.4820
21 Jun 20180.4820.000.00%0.4820.4820
20 Jun 20180.4820.000.00%0.4820.4820
19 Jun 20180.4820.000.00%0.4820.4820
Download more Xaidemenos R Or Historical Data

Xaidemenos R Or (0KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 00:19:28