Share Name Share Symbol Market Type Share ISIN Share Description
Xaidemenos R Or LSE:0KEM London Ordinary Share GRS350263000 XAIDEMENOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.448 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xaidemenos R Or (0KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.4480.000.00%0.4480.4480
15 Jan 20180.448+0.0260001+6.16%0.4480.4480
12 Jan 20180.4219999-0.002-0.47%0.42199990.42199990
11 Jan 20180.4239999-0.006-1.40%0.42399990.42399990
10 Jan 20180.43-0.03-6.52%0.430.430
09 Jan 20180.460.000.00%0.460.460
08 Jan 20180.460.000.00%0.460.460
05 Jan 20180.46+0.0800001+21.05%0.460.460
04 Jan 20180.3799999-0.06-13.64%0.37999990.37999990
03 Jan 20180.43999990.000.00%0.43999990.43999990
02 Jan 20180.43999990.000.00%0.43999990.43999990
29 Dec 20170.43999990.000.00%0.43999990.43999990
28 Dec 20170.43999990.000.00%0.43999990.43999990
27 Dec 20170.43999990.000.00%0.43999990.43999990
22 Dec 20170.43999990.000.00%0.43999990.43999990
21 Dec 20170.4399999-0.006-1.35%0.43999990.43999990
20 Dec 20170.4460.000.00%0.4460.4460
19 Dec 20170.4460.000.00%0.4460.4460
18 Dec 20170.4460.000.00%0.4460.4460
Download more Xaidemenos R Or Historical Data

Xaidemenos R Or (0KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.460.4220.0000000-0.012-2.61%
1 Month0.4460.460.380.00000000.0020.45%
3 Months0.4460.460.380.00000000.0020.45%
6 Months0.4460.460.380.00000000.0020.45%
1 Year0.4460.460.380.00000000.0020.45%
3 Years0.4460.460.380.00000000.0020.45%
5 Years0.4460.460.380.00000000.0020.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 00:50:48