Share Name Share Symbol Market Type Share ISIN Share Description
Xaidemenos R Or LSE:0KEM London Ordinary Share GRS350263000 XAIDEMENOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.48 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xaidemenos R Or (0KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.480.000.00%0.480.480
20 Apr 20180.48-0.02-4.00%0.480.480
19 Apr 20180.5+0.03+6.38%0.50.50
18 Apr 20180.470.000.00%0.470.470
17 Apr 20180.470.000.00%0.470.470
16 Apr 20180.470.000.00%0.470.470
13 Apr 20180.47+0.032+7.31%0.470.470
12 Apr 20180.438-0.048-9.88%0.4380.4380
11 Apr 20180.4860.000.00%0.4860.4860
10 Apr 20180.4860.000.00%0.4860.4860
09 Apr 20180.4860.000.00%0.4860.4860
06 Apr 20180.4860.000.00%0.4860.4860
05 Apr 20180.4860.000.00%0.4860.4860
04 Apr 20180.4860.000.00%0.4860.4860
03 Apr 20180.486+0.038+8.48%0.4860.4860
29 Mar 20180.4480.000.00%0.4480.4480
28 Mar 20180.448-0.048-9.68%0.4480.4480
27 Mar 20180.4960.000.00%0.4960.4960
26 Mar 20180.4960.000.00%0.4960.4960
Download more Xaidemenos R Or Historical Data

Xaidemenos R Or (0KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 20:57:47