Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xaidemenos R Or LSE:0KEM London Ordinary Share GRS350263000 XAIDEMENOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.482 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xaidemenos R Or (0KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20180.4820.000.00%0.4820.4820
14 Dec 20180.4820.000.00%0.4820.4820
13 Dec 20180.4820.000.00%0.4820.4820
12 Dec 20180.4820.000.00%0.4820.4820
11 Dec 20180.4820.000.00%0.4820.4820
10 Dec 20180.4820.000.00%0.4820.4820
07 Dec 20180.4820.000.00%0.4820.4820
06 Dec 20180.4820.000.00%0.4820.4820
05 Dec 20180.4820.000.00%0.4820.4820
04 Dec 20180.4820.000.00%0.4820.4820
03 Dec 20180.4820.000.00%0.4820.4820
30 Nov 20180.4820.000.00%0.4820.4820
29 Nov 20180.4820.000.00%0.4820.4820
28 Nov 20180.4820.000.00%0.4820.4820
27 Nov 20180.4820.000.00%0.4820.4820
26 Nov 20180.4820.000.00%0.4820.4820
23 Nov 20180.4820.000.00%0.4820.4820
22 Nov 20180.4820.000.00%0.4820.4820
21 Nov 20180.4820.000.00%0.4820.4820
20 Nov 20180.4820.000.00%0.4820.4820
19 Nov 20180.4820.000.00%0.4820.4820
Download more Xaidemenos R Or Historical Data

Xaidemenos R Or (0KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KEM
Xaidemenos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 17:53:12