Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xacthdiv Etf LSE:0GH1 London Ordinary Share SE0009778954 XACT NORDIC HIGH DIVIDEND LOW VOLATILITY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK119.34 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xacthdiv Etf (0GH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019119.340.000.00%119.34119.340
17 Jan 2019119.340.000.00%119.34119.340
16 Jan 2019119.340.000.00%119.34119.340
15 Jan 2019119.340.000.00%119.34119.340
14 Jan 2019119.340.000.00%119.34119.340
11 Jan 2019119.340.000.00%119.34119.340
10 Jan 2019119.340.000.00%119.34119.340
09 Jan 2019119.340.000.00%119.34119.340
08 Jan 2019119.340.000.00%119.34119.340
07 Jan 2019119.340.000.00%119.34119.340
04 Jan 2019119.340.000.00%119.34119.340
03 Jan 2019119.340.000.00%119.34119.340
02 Jan 2019119.340.000.00%119.34119.340
31 Dec 2018119.340.000.00%119.34119.340
28 Dec 2018119.340.000.00%119.34119.340
27 Dec 2018119.340.000.00%119.34119.340
24 Dec 2018119.340.000.00%119.34119.340
21 Dec 2018119.340.000.00%119.34119.340
Download more Xacthdiv Etf Historical Data

Xacthdiv Etf (0GH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GH1
Xacthdiv E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:41:02