Share Name Share Symbol Market Type Share ISIN Share Description
Xacthdiv Etf LSE:0GH1 London Ordinary Share SE0009778954 XACT NORDIC HIGH DIVIDEND LOW VOLATILITY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.38 +0.32% SEK119.34 SEK0.00 SEK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xacthdiv Etf (0GH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018119.34+0.38+0.32%119.34119.340
21 May 2018118.96+0.12+0.10%118.96118.960
18 May 2018118.84+0.62+0.52%118.84118.840
17 May 2018118.22-0.64-0.54%118.22118.220
16 May 2018118.86+0.40+0.34%118.86118.860
15 May 2018118.46-0.38-0.32%118.46118.460
14 May 2018118.84-0.38-0.32%118.84118.840
11 May 2018119.220.000.00%119.22119.220
10 May 2018119.22-0.26-0.22%119.22119.220
09 May 2018119.48+0.56+0.47%119.48119.480
08 May 2018118.92+0.68+0.58%118.92118.920
04 May 2018118.24-1.24-1.04%118.24118.240
03 May 2018119.48+1.28+1.08%119.48119.480
02 May 2018118.20.000.00%118.2118.20
01 May 2018118.2-0.18-0.15%118.2118.20
30 Apr 2018118.38+0.54+0.46%118.38118.380
27 Apr 2018117.84+2.12+1.83%117.84117.840
26 Apr 2018115.72-0.64-0.55%115.72115.720
25 Apr 2018116.36+0.42+0.36%116.36116.360
24 Apr 2018115.94+0.88+0.76%115.94115.940
23 Apr 2018115.06+0.34+0.30%115.06115.060
Download more Xacthdiv Etf Historical Data

Xacthdiv Etf (0GH1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180523 05:13:08