Share Name Share Symbol Market Type Share ISIN Share Description
Xacthdiv Etf LSE:0GH1 London Ordinary Share SE0009778954 XACT NORDIC HIGH DIVIDEND LOW VOLATILITY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK119.34 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xacthdiv Etf (0GH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018119.340.000.00%119.34119.340
16 Aug 2018119.340.000.00%119.34119.34250
15 Aug 2018119.340.000.00%119.34119.340
14 Aug 2018119.340.000.00%119.34119.340
13 Aug 2018119.340.000.00%119.34119.340
10 Aug 2018119.340.000.00%119.34119.340
09 Aug 2018119.340.000.00%119.34119.340
08 Aug 2018119.340.000.00%119.34119.340
07 Aug 2018119.340.000.00%119.34119.340
06 Aug 2018119.340.000.00%119.34119.340
03 Aug 2018119.340.000.00%119.34119.340
02 Aug 2018119.340.000.00%119.34119.340
01 Aug 2018119.340.000.00%119.34119.340
31 Jul 2018119.340.000.00%119.34119.340
30 Jul 2018119.340.000.00%119.34119.340
27 Jul 2018119.340.000.00%119.34119.340
26 Jul 2018119.340.000.00%119.34119.340
25 Jul 2018119.340.000.00%119.34119.340
24 Jul 2018119.340.000.00%119.34119.340
23 Jul 2018119.340.000.00%119.34119.340
20 Jul 2018119.340.000.00%119.34119.340
19 Jul 2018119.340.000.00%119.34119.340
Download more Xacthdiv Etf Historical Data

Xacthdiv Etf (0GH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 06:01:38