Share Name Share Symbol Market Type Share ISIN Share Description
Xacthdiv Etf LSE:0GH1 London Ordinary Share SE0009778954 XACT NORDIC HIGH DIVIDEND LOW VOLATILITY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.10 +0.09% SEK110.80 SEK0.00 SEK0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xacthdiv Etf (0GH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018110.79999+0.10+0.09%110.79999110.799990
22 Feb 2018110.7+0.30+0.27%110.7110.70
21 Feb 2018110.4+0.92+0.84%110.4110.40
20 Feb 2018109.47999-0.24-0.22%109.47999109.479990
19 Feb 2018109.72+1.04+0.96%109.72109.720
16 Feb 2018108.68+0.76+0.70%108.68108.680
15 Feb 2018107.91999+1.08+1.01%107.91999107.919990
14 Feb 2018106.84-0.54-0.50%106.84106.840
13 Feb 2018107.37999+1.90+1.80%107.37999107.379990
12 Feb 2018105.47999-1.40-1.31%105.47999105.479990
09 Feb 2018106.87999-1.20-1.11%106.87999106.879990
08 Feb 2018108.08+2.42+2.29%108.08108.080
07 Feb 2018105.65999-2.14-1.99%105.65999105.659990
06 Feb 2018107.8-2.52-2.28%107.8107.80
05 Feb 2018110.32-0.98-0.88%110.32110.320
02 Feb 2018111.3+1.48+1.35%111.3111.30
01 Feb 2018109.819990.000.00%109.81999109.819990
31 Jan 2018109.81999-1.20-1.08%109.81999109.819990
30 Jan 2018111.02-0.38-0.34%111.02111.020
29 Jan 2018111.39999+0.48+0.43%111.39999111.399990
26 Jan 2018110.91999-1.62-1.44%110.91999110.919990
25 Jan 2018112.53999-0.56-0.50%112.53999112.539990
Download more Xacthdiv Etf Historical Data

Xacthdiv Etf (0GH1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months111.48111.48111.48111.4800109k109k109k-0.68-0.61%
6 Months111.48111.48111.48111.4800109k109k109k-0.68-0.61%
1 Year111.48111.48111.48111.4800109k109k109k-0.68-0.61%
3 Years111.48111.48111.48111.4800109k109k109k-0.68-0.61%
5 Years111.48111.48111.48111.4800109k109k109k-0.68-0.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:08:14