Share Name Share Symbol Market Type Share ISIN Share Description
Xact Obx Etn LSE:0GGY London Ordinary Share SE0009723026 XACT OBX (UCITS ETF)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK78.98 NOK0.00 NOK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xact Obx Etn (0GGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201878.980.000.00%78.9878.980
20 Sep 201878.980.000.00%78.9878.980
19 Sep 201878.980.000.00%78.9878.980
18 Sep 201878.980.000.00%78.9878.980
17 Sep 201878.980.000.00%78.9878.980
14 Sep 201878.980.000.00%78.9878.980
13 Sep 201878.980.000.00%78.9878.980
12 Sep 201878.980.000.00%78.9878.980
11 Sep 201878.980.000.00%78.9878.980
10 Sep 201878.980.000.00%78.9878.980
07 Sep 201878.980.000.00%78.9878.980
06 Sep 201878.980.000.00%78.9878.980
05 Sep 201878.980.000.00%78.9878.980
04 Sep 201878.980.000.00%78.9878.980
03 Sep 201878.980.000.00%78.9878.980
31 Aug 201878.980.000.00%78.9878.980
30 Aug 201878.980.000.00%78.9878.980
29 Aug 201878.980.000.00%78.9878.980
28 Aug 201878.980.000.00%78.9878.980
24 Aug 201878.980.000.00%78.9878.980
23 Aug 201878.980.000.00%78.9878.980
Download more Xact Obx Etn Historical Data

Xact Obx Etn (0GGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 21:55:46