Share Name Share Symbol Market Type Share ISIN Share Description
Xact Obx Etn LSE:0GGY London Ordinary Share SE0009723026 XACT OBX (UCITS ETF)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.21 +0.28% NOK75.175 NOK0.00 NOK0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xact Obx Etn (0GGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201874.965-0.42-0.56%74.96574.9650
20 Apr 201875.385+0.17+0.22%75.38575.3850
19 Apr 201875.22+1.05+1.42%75.2275.220
18 Apr 201874.17+0.11+0.15%74.1774.170
17 Apr 201874.06-0.23-0.31%74.0674.060
16 Apr 201874.29+0.32+0.43%74.2974.290
13 Apr 201873.97+0.31+0.42%73.9773.970
12 Apr 201873.66+0.22+0.31%73.6673.660
11 Apr 201873.435+1.20+1.65%73.43573.4350
10 Apr 201872.24+0.28+0.40%72.2472.240
09 Apr 201871.955-0.20-0.27%71.95571.9550
06 Apr 201872.15+1.46+2.06%72.1572.150
05 Apr 201870.695-0.72-1.00%70.69570.6950
04 Apr 201871.41+0.58+0.81%71.4171.410
03 Apr 201870.8350.000.00%70.83570.8350
29 Mar 201870.835+0.05+0.07%70.83570.8350
28 Mar 201870.785+0.49+0.70%70.78570.7850
27 Mar 201870.29-0.25-0.35%70.2970.290
26 Mar 201870.535+0.52+0.74%70.53570.5350
Download more Xact Obx Etn Historical Data

Xact Obx Etn (0GGY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 16:15:45