Share Name Share Symbol Market Type Share ISIN Share Description
Xact Obx Etn LSE:0GGY London Ordinary Share SE0009723026 XACT OBX (UCITS ETF)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.78 +1.10% NOK71.50 NOK0.00 NOK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xact Obx Etn (0GGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201871.5+0.78+1.10%71.571.50
16 Feb 201870.720001+0.75+1.07%70.72000170.7200010
15 Feb 201869.970001-0.63-0.89%69.97000169.9700010
14 Feb 201870.595001+0.22+0.31%70.59500170.5950010
13 Feb 201870.375+0.85+1.22%70.37570.3750
12 Feb 201869.525001-0.63-0.89%69.52500169.5250010
09 Feb 201870.150001-0.47-0.67%70.15000170.1500010
08 Feb 201870.625+1.30+1.88%70.62570.6250
07 Feb 201869.324996-1.38-1.94%69.32499669.3249960
06 Feb 201870.700004-0.45-0.63%70.70000470.7000040
05 Feb 201871.150001-0.60-0.84%71.15000171.1500010
02 Feb 201871.75+0.72+1.01%71.7571.750
01 Feb 201871.0299980.000.00%71.02999871.0299980
31 Jan 201871.029998-1.17-1.61%71.02999871.0299980
30 Jan 201872.194999-0.36-0.49%72.19499972.1949990
29 Jan 201872.550003-0.07-0.10%72.55000372.5500030
26 Jan 201872.625-0.99-1.34%72.62572.6250
Download more Xact Obx Etn Historical Data

Xact Obx Etn (0GGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:02:20