Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xact Obx Etn LSE:0GGY London Ordinary Share SE0009723026 XACT OBX (UCITS ETF)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK78.98 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xact Obx Etn (0GGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201878.980.000.00%78.9878.980
12 Dec 201878.980.000.00%78.9878.980
11 Dec 201878.980.000.00%78.9878.980
10 Dec 201878.980.000.00%78.9878.980
07 Dec 201878.980.000.00%78.9878.982,698
06 Dec 201878.980.000.00%78.9878.980
05 Dec 201878.980.000.00%78.9878.980
04 Dec 201878.980.000.00%78.9878.980
03 Dec 201878.980.000.00%78.9878.980
30 Nov 201878.980.000.00%78.9878.980
29 Nov 201878.980.000.00%78.9878.980
28 Nov 201878.980.000.00%78.9878.980
27 Nov 201878.980.000.00%78.9878.989,000
26 Nov 201878.980.000.00%78.9878.980
23 Nov 201878.980.000.00%78.9878.980
22 Nov 201878.980.000.00%78.9878.980
21 Nov 201878.980.000.00%78.9878.980
20 Nov 201878.980.000.00%78.9878.980
19 Nov 201878.980.000.00%78.9878.980
16 Nov 201878.980.000.00%78.9878.980
15 Nov 201878.980.000.00%78.9878.980
14 Nov 201878.980.000.00%78.9878.980
Download more Xact Obx Etn Historical Data

Xact Obx Etn (0GGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GGY
Xact Obx E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:46:57