Share Name Share Symbol Market Type Share ISIN Share Description
X Glbl Sov Etf LSE:0MV9 London Ordinary Share LU0378818131 XTRACKERS II GLBAL GOVERNMNT BND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 222.48 € 0.00 € 0.00 € - - - 618 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Glbl Sov Etf (0MV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018222.480.000.00%222.48222.48618
22 Oct 2018222.480.000.00%222.48222.480
19 Oct 2018222.480.000.00%222.48222.480
18 Oct 2018222.480.000.00%222.48222.480
17 Oct 2018222.480.000.00%222.48222.480
16 Oct 2018222.480.000.00%222.48222.480
15 Oct 2018222.480.000.00%222.48222.480
12 Oct 2018222.480.000.00%222.48222.480
11 Oct 2018222.480.000.00%222.48222.480
10 Oct 2018222.480.000.00%222.48222.480
09 Oct 2018222.480.000.00%222.48222.480
08 Oct 2018222.480.000.00%222.48222.480
05 Oct 2018222.480.000.00%222.48222.480
04 Oct 2018222.480.000.00%222.48222.480
03 Oct 2018222.480.000.00%222.48222.480
02 Oct 2018222.480.000.00%222.48222.480
01 Oct 2018222.480.000.00%222.48222.480
28 Sep 2018222.480.000.00%222.48222.480
27 Sep 2018222.480.000.00%222.48222.48151
26 Sep 2018222.480.000.00%222.48222.480
25 Sep 2018222.480.000.00%222.48222.480
24 Sep 2018222.480.000.00%222.48222.480
Download more X Glbl Sov Etf Historical Data

X Glbl Sov Etf (0MV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000006180--
1 Month222.48222.48222.48222.48001516181510-
3 Months222.48222.48222.48222.48001516183260-
6 Months222.48222.48222.48222.48001516183260-
1 Year223.4865223.4865222.48223.40121517k3k-1.0065-0.45%
3 Years223.4865223.4865222.48223.40121517k3k-1.0065-0.45%
5 Years223.4865223.4865222.48223.40121517k3k-1.0065-0.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 05:28:15