Share Name Share Symbol Market Type Share ISIN Share Description
X Glbl Sov Etf LSE:0MV9 London Ordinary Share LU0378818131 XTRACKERS II GLBAL GOVERNMNT BND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 222.48 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Glbl Sov Etf (0MV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018222.480.000.00%222.48222.480
17 Aug 2018222.480.000.00%222.48222.480
16 Aug 2018222.480.000.00%222.48222.480
15 Aug 2018222.480.000.00%222.48222.480
14 Aug 2018222.480.000.00%222.48222.480
13 Aug 2018222.480.000.00%222.48222.480
10 Aug 2018222.480.000.00%222.48222.480
09 Aug 2018222.480.000.00%222.48222.480
08 Aug 2018222.480.000.00%222.48222.480
07 Aug 2018222.480.000.00%222.48222.48502
06 Aug 2018222.480.000.00%222.48222.480
03 Aug 2018222.480.000.00%222.48222.480
02 Aug 2018222.480.000.00%222.48222.480
01 Aug 2018222.480.000.00%222.48222.480
31 Jul 2018222.480.000.00%222.48222.480
30 Jul 2018222.480.000.00%222.48222.480
27 Jul 2018222.480.000.00%222.48222.480
26 Jul 2018222.480.000.00%222.48222.480
25 Jul 2018222.480.000.00%222.48222.480
24 Jul 2018222.480.000.00%222.48222.480
23 Jul 2018222.480.000.00%222.48222.480
Download more X Glbl Sov Etf Historical Data

X Glbl Sov Etf (0MV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month222.48222.48222.48222.48005025025020-
3 Months222.48222.48222.48222.48005025025020-
6 Months223.4865223.4865222.48223.41965027k4k-1.0065-0.45%
1 Year223.4865223.4865222.48223.41965027k4k-1.0065-0.45%
3 Years223.4865223.4865222.48223.41965027k4k-1.0065-0.45%
5 Years223.4865223.4865222.48223.41965027k4k-1.0065-0.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:47:37