Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
X Glbl Sov Etf LSE:0MV9 London Ordinary Share LU0378818131 XTRACKERS II GLBAL GOVERNMNT BND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 222.48 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Glbl Sov Etf (0MV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019222.480.000.00%222.48222.480
17 Jan 2019222.480.000.00%222.48222.480
16 Jan 2019222.480.000.00%222.48222.480
15 Jan 2019222.480.000.00%222.48222.480
14 Jan 2019222.480.000.00%222.48222.480
11 Jan 2019222.480.000.00%222.48222.480
10 Jan 2019222.480.000.00%222.48222.480
09 Jan 2019222.480.000.00%222.48222.480
08 Jan 2019222.480.000.00%222.48222.480
07 Jan 2019222.480.000.00%222.48222.480
04 Jan 2019222.480.000.00%222.48222.480
03 Jan 2019222.480.000.00%222.48222.480
02 Jan 2019222.480.000.00%222.48222.480
31 Dec 2018222.480.000.00%222.48222.480
28 Dec 2018222.480.000.00%222.48222.480
27 Dec 2018222.480.000.00%222.48222.480
24 Dec 2018222.480.000.00%222.48222.480
21 Dec 2018222.480.000.00%222.48222.480
20 Dec 2018222.480.000.00%222.48222.480
19 Dec 2018222.480.000.00%222.48222.480
Download more X Glbl Sov Etf Historical Data

X Glbl Sov Etf (0MV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MV9
X Glbl Sov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:32:22