Share Name Share Symbol Market Type Share ISIN Share Description
X Glbl Sov Etf LSE:0MV9 London Ordinary Share LU0378818131 XTRACKERS II GLBAL GOVERNMNT BND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 222.48 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Glbl Sov Etf (0MV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018222.480.000.00%222.48222.480
24 May 2018222.480.000.00%222.48222.480
23 May 2018222.480.000.00%222.48222.480
22 May 2018222.480.000.00%222.48222.480
21 May 2018222.48+0.13+0.06%222.48222.480
18 May 2018222.35-0.11-0.05%222.35222.350
17 May 2018222.46-0.28-0.13%222.46222.460
16 May 2018222.74-0.65-0.29%222.74222.740
15 May 2018223.39-0.32-0.14%223.39223.390
14 May 2018223.71+0.06+0.03%223.71223.710
11 May 2018223.65+0.21+0.09%223.65223.650
10 May 2018223.44+0.05+0.02%223.44223.440
09 May 2018223.39-0.92-0.41%223.39223.390
08 May 2018224.31+0.04+0.02%224.31224.310
04 May 2018224.27+0.38+0.17%224.27224.270
03 May 2018223.89+0.02+0.01%223.89223.890
02 May 2018223.870.000.00%223.87223.870
01 May 2018223.870.000.00%223.87223.870
30 Apr 2018223.87+0.16+0.07%223.87223.870
27 Apr 2018223.71+0.49+0.22%223.71223.710
26 Apr 2018223.22+0.05+0.02%223.22223.220
Download more X Glbl Sov Etf Historical Data

X Glbl Sov Etf (0MV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months223.4865223.4865223.4865223.48657k7k7k-1.0065-0.45%
6 Months223.4865223.4865223.4865223.48657k7k7k-1.0065-0.45%
1 Year223.4865223.4865223.4865223.48657k7k7k-1.0065-0.45%
3 Years223.4865223.4865223.4865223.48657k7k7k-1.0065-0.45%
5 Years223.4865223.4865223.4865223.48657k7k7k-1.0065-0.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 08:15:23