ADVFN

Data Download:

Name	Symbol	Market	Type
X Genomic Hc In	LSE:XGES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4275	1.82%	23.8575	23.82	23.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

X Genomic Hc In (XGES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	23.43	0.09	0.36%	23.3825	23.435	190
25 Sep 2024	23.345	-0.22	-0.91%	23.345	23.345	0
24 Sep 2024	23.56	-0.09	-0.36%	23.2125	23.7925	200
23 Sep 2024	23.645	-0.16	-0.65%	23.6225	23.6925	190
20 Sep 2024	23.80	-0.46	-1.91%	23.7675	23.835	139
19 Sep 2024	24.2625	0.25	1.02%	24.2175	24.30	180
18 Sep 2024	24.0175	-0.26	-1.05%	24.0175	24.0175	0
17 Sep 2024	24.2725	0.27	1.14%	24.2725	24.2725	0
16 Sep 2024	24.00	0.04	0.17%	23.9725	24.055	19
13 Sep 2024	23.96	0.23	0.97%	23.94	24.005	180
12 Sep 2024	23.73	-0.19	-0.77%	23.71	23.76	180
11 Sep 2024	23.915	-0.07	-0.30%	23.915	23.915	0
10 Sep 2024	23.9875	0.13	0.53%	23.9875	23.9875	0
09 Sep 2024	23.86	0.28	1.18%	23.81	23.86	41
06 Sep 2024	23.5825	-0.09	-0.36%	23.5825	23.5825	0
05 Sep 2024	23.6675	-0.23	-0.95%	23.6525	23.715	54
04 Sep 2024	23.895	-0.36	-1.46%	23.8775	23.9325	8
03 Sep 2024	24.25	-0.21	-0.84%	24.25	24.305	219
02 Sep 2024	24.455	0.14	0.59%	24.455	24.455	0
30 Aug 2024	24.3125	-0.25	-1.02%	24.3125	24.3125	0
29 Aug 2024	24.5625	0.24	0.99%	24.5625	24.5625	0
28 Aug 2024	24.3225	0.31	1.30%	24.3225	24.3225	0
27 Aug 2024	24.01	-0.32	-1.32%	24.01	24.01	0