Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Genomic Hc In | LSE:XGEN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4175 | 1.42% | 29.8675 | 29.81 | 29.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.8675 | 0.42 | 1.42% | 29.8675 | 29.8675 | 0 |
| 21 Nov 2024 | 29.45 | 0.32 | 1.12% | 29.45 | 29.45 | 0 |
| 20 Nov 2024 | 29.125 | 0.20 | 0.71% | 29.125 | 29.125 | 0 |
| 19 Nov 2024 | 28.92 | 0.14 | 0.49% | 28.92 | 28.92 | 0 |
| 18 Nov 2024 | 28.78 | -0.20 | -0.70% | 28.78 | 28.78 | 0 |
| 15 Nov 2024 | 28.9825 | -1.43 | -4.69% | 28.9825 | 28.9825 | 0 |
| 14 Nov 2024 | 30.41 | -0.48 | -1.55% | 30.41 | 30.41 | 0 |
| 13 Nov 2024 | 30.8875 | 0.05 | 0.17% | 30.8875 | 30.8875 | 0 |
| 12 Nov 2024 | 30.835 | -0.59 | -1.88% | 30.835 | 30.835 | 0 |
| 11 Nov 2024 | 31.425 | 0.35 | 1.13% | 31.425 | 31.425 | 0 |
| 08 Nov 2024 | 31.0725 | -0.15 | -0.48% | 31.0725 | 31.0725 | 0 |
| 07 Nov 2024 | 31.2225 | 0.24 | 0.78% | 31.2225 | 31.2225 | 0 |
| 06 Nov 2024 | 30.98 | 0.04 | 0.11% | 30.98 | 30.98 | 0 |
| 05 Nov 2024 | 30.945 | -0.01 | -0.02% | 30.77 | 30.945 | 360 |
| 04 Nov 2024 | 30.9525 | 0.23 | 0.74% | 30.9525 | 30.9525 | 0 |
| 01 Nov 2024 | 30.725 | 0.30 | 0.99% | 30.725 | 30.725 | 0 |
| 31 Oct 2024 | 30.4225 | -0.31 | -1.00% | 30.375 | 30.425 | 2 |
| 30 Oct 2024 | 30.73 | 0.13 | 0.42% | 30.73 | 30.73 | 0 |
| 29 Oct 2024 | 30.6025 | -0.09 | -0.29% | 30.6025 | 30.6025 | 0 |
| 28 Oct 2024 | 30.6925 | 0.08 | 0.27% | 30.6925 | 30.6925 | 0 |
| 25 Oct 2024 | 30.61 | -0.06 | -0.20% | 30.61 | 30.61 | 0 |
| 24 Oct 2024 | 30.6725 | -0.23 | -0.74% | 30.6725 | 30.6725 | 0 |
| 23 Oct 2024 | 30.90 | -0.26 | -0.82% | 30.90 | 30.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
