Share Name Share Symbol Market Type Share ISIN Share Description
X Europe Value LSE:0MVO London Ordinary Share LU0486851024 XTRACKERS MSCI EUROPE VALUE UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.805 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Europe Value (0MVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201822.8050.000.00%22.80522.8050
24 May 201822.8050.000.00%22.80522.8050
23 May 201822.8050.000.00%22.80522.8050
22 May 201822.8050.000.00%22.80522.8050
21 May 201822.805-0.20-0.85%22.80522.8050
18 May 201823+0.13+0.57%23230
17 May 201822.87+0.01+0.02%22.8722.870
16 May 201822.865+0.04+0.20%22.86522.8650
15 May 201822.82-0.03-0.13%22.8222.820
14 May 201822.85+0.05+0.22%22.8522.850
11 May 201822.8+0.09+0.40%22.822.80
10 May 201822.71+0.21+0.91%22.7122.710
09 May 201822.505-0.03-0.13%22.50522.5050
08 May 201822.535+0.29+1.28%22.53522.5350
04 May 201822.25-0.07-0.29%22.2522.250
03 May 201822.3150.000.00%22.31522.3150
02 May 201822.3150.000.00%22.31522.3150
01 May 201822.315+0.08+0.36%22.31522.3150
30 Apr 201822.2350.000.02%22.23522.2350
27 Apr 201822.23+0.11+0.50%22.2322.230
Download more X Europe Value Historical Data

X Europe Value (0MVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:39:18