Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
X Europe Value LSE:0MVO London Ordinary Share LU0486851024 XTRACKERS MSCI EUROPE VALUE UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.805 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X Europe Value (0MVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201922.8050.000.00%22.80522.8050
17 Jan 201922.8050.000.00%22.80522.8050
16 Jan 201922.8050.000.00%22.80522.8050
15 Jan 201922.8050.000.00%22.80522.8050
14 Jan 201922.8050.000.00%22.80522.8050
11 Jan 201922.8050.000.00%22.80522.8050
10 Jan 201922.8050.000.00%22.80522.8050
09 Jan 201922.8050.000.00%22.80522.8050
08 Jan 201922.8050.000.00%22.80522.8050
07 Jan 201922.8050.000.00%22.80522.8050
04 Jan 201922.8050.000.00%22.80522.8050
03 Jan 201922.8050.000.00%22.80522.8050
02 Jan 201922.8050.000.00%22.80522.8050
31 Dec 201822.8050.000.00%22.80522.8050
28 Dec 201822.8050.000.00%22.80522.8050
27 Dec 201822.8050.000.00%22.80522.8050
24 Dec 201822.8050.000.00%22.80522.8050
21 Dec 201822.8050.000.00%22.80522.8050
20 Dec 201822.8050.000.00%22.80522.8050
19 Dec 201822.8050.000.00%22.80522.8050
Download more X Europe Value Historical Data

X Europe Value (0MVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MVO
X Europe V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 05:21:24