Share Name Share Symbol Market Type Share ISIN Share Description
X EUR Gov HY Et LSE:0MVR London Ordinary Share LU0524480265 XTRACKERS II IBXX EUZN GV BY PLUS SWP UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 171.515 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X EUR Gov HY Et (0MVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018171.5150.000.00%171.515171.5150
24 May 2018171.5150.000.00%171.515171.5150
23 May 2018171.5150.000.00%171.515171.5150
22 May 2018171.5150.000.00%171.515171.5150
21 May 2018171.515-0.94-0.55%171.515171.5150
18 May 2018172.455+0.15+0.08%172.455172.4550
17 May 2018172.31-1.28-0.73%172.31172.310
16 May 2018173.585-0.46-0.26%173.585173.5850
15 May 2018174.04-0.35-0.20%174.04174.040
14 May 2018174.39+0.35+0.20%174.39174.390
11 May 2018174.04-0.29-0.16%174.04174.040
10 May 2018174.325+0.14+0.08%174.325174.3250
09 May 2018174.18-0.85-0.49%174.18174.180
08 May 2018175.03-0.30-0.17%175.03175.030
04 May 2018175.33+0.34+0.19%175.33175.330
03 May 2018174.990.000.00%174.99174.990
02 May 2018174.990.000.00%174.99174.990
01 May 2018174.99-0.22-0.12%174.99174.990
30 Apr 2018175.205+0.03+0.02%175.205175.2051,600
Download more X EUR Gov HY Et Historical Data

X EUR Gov HY Et (0MVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month175.205175.205175.205175.20502k2k2k-3.69-2.11%
3 Months174.355175.415174.355175.36352k249k54k-2.84-1.63%
6 Months174.355175.415174.355175.36352k249k54k-2.84-1.63%
1 Year174.355175.415174.355175.36352k249k54k-2.84-1.63%
3 Years174.355175.415174.355175.36352k249k54k-2.84-1.63%
5 Years174.355175.415174.355175.36352k249k54k-2.84-1.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180528 05:10:49