Share Name Share Symbol Market Type Share ISIN Share Description
X EUR Gov HY Et LSE:0MVR London Ordinary Share LU0524480265 XTRACKERS II IBXX EUZN GV BY PLUS SWP UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 171.515 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X EUR Gov HY Et (0MVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018171.5150.000.00%171.515171.5150
13 Aug 2018171.5150.000.00%171.515171.5150
10 Aug 2018171.5150.000.00%171.515171.51514,000
09 Aug 2018171.5150.000.00%171.515171.5150
08 Aug 2018171.5150.000.00%171.515171.5150
07 Aug 2018171.5150.000.00%171.515171.5150
06 Aug 2018171.5150.000.00%171.515171.5150
03 Aug 2018171.5150.000.00%171.515171.5150
02 Aug 2018171.5150.000.00%171.515171.5150
01 Aug 2018171.5150.000.00%171.515171.5150
31 Jul 2018171.5150.000.00%171.515171.5150
30 Jul 2018171.5150.000.00%171.515171.5150
27 Jul 2018171.5150.000.00%171.515171.5150
26 Jul 2018171.5150.000.00%171.515171.5150
25 Jul 2018171.5150.000.00%171.515171.5150
24 Jul 2018171.5150.000.00%171.515171.51544
23 Jul 2018171.5150.000.00%171.515171.51585
20 Jul 2018171.5150.000.00%171.515171.5150
19 Jul 2018171.5150.000.00%171.515171.5150
18 Jul 2018171.5150.000.00%171.515171.515850
17 Jul 2018171.5150.000.00%171.515171.5150
16 Jul 2018171.5150.000.00%171.515171.5150
Download more X EUR Gov HY Et Historical Data

X EUR Gov HY Et (0MVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.515171.515171.515171.515014k14k14k0-
1 Month171.515171.515171.515171.51504414k4k0-
3 Months171.515171.515171.515171.51504414k3k0-
6 Months174.355175.415171.515175.115744249k26k-2.84-1.63%
1 Year174.355175.415171.515175.115744249k26k-2.84-1.63%
3 Years174.355175.415171.515175.115744249k26k-2.84-1.63%
5 Years174.355175.415171.515175.115744249k26k-2.84-1.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180815 07:02:02