Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
X EUR Gov HY Et LSE:0MVR London Ordinary Share LU0524480265 XTRACKERS II IBXX EUZN GV BY PLUS SWP UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 171.515 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X EUR Gov HY Et (0MVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019171.5150.000.00%171.515171.5150
15 Jan 2019171.5150.000.00%171.515171.5150
14 Jan 2019171.5150.000.00%171.515171.5150
11 Jan 2019171.5150.000.00%171.515171.5150
10 Jan 2019171.5150.000.00%171.515171.5150
09 Jan 2019171.5150.000.00%171.515171.5150
08 Jan 2019171.5150.000.00%171.515171.5150
07 Jan 2019171.5150.000.00%171.515171.5150
04 Jan 2019171.5150.000.00%171.515171.5150
03 Jan 2019171.5150.000.00%171.515171.5150
02 Jan 2019171.5150.000.00%171.515171.5150
31 Dec 2018171.5150.000.00%171.515171.5150
28 Dec 2018171.5150.000.00%171.515171.5150
27 Dec 2018171.5150.000.00%171.515171.51592
24 Dec 2018171.5150.000.00%171.515171.5150
21 Dec 2018171.5150.000.00%171.515171.5150
20 Dec 2018171.5150.000.00%171.515171.5150
19 Dec 2018171.5150.000.00%171.515171.5150
18 Dec 2018171.5150.000.00%171.515171.5150
17 Dec 2018171.5150.000.00%171.515171.5150
Download more X EUR Gov HY Et Historical Data

X EUR Gov HY Et (0MVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MVR
X EUR Gov ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:20:23