Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
X EUR Gov 7-10 LSE:0MUJ London Ordinary Share LU0290357259 XTRACKERS II EUROZONE GOV BOND 7-10 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 257.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X EUR Gov 7-10 (0MUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019257.80.000.00%257.8257.80
17 Jan 2019257.80.000.00%257.8257.80
16 Jan 2019257.80.000.00%257.8257.80
15 Jan 2019257.80.000.00%257.8257.80
14 Jan 2019257.80.000.00%257.8257.80
11 Jan 2019257.80.000.00%257.8257.80
10 Jan 2019257.80.000.00%257.8257.80
09 Jan 2019257.80.000.00%257.8257.80
08 Jan 2019257.80.000.00%257.8257.84
07 Jan 2019257.80.000.00%257.8257.80
04 Jan 2019257.80.000.00%257.8257.80
03 Jan 2019257.80.000.00%257.8257.80
02 Jan 2019257.80.000.00%257.8257.80
31 Dec 2018257.80.000.00%257.8257.80
28 Dec 2018257.80.000.00%257.8257.80
27 Dec 2018257.80.000.00%257.8257.80
24 Dec 2018257.80.000.00%257.8257.80
21 Dec 2018257.80.000.00%257.8257.80
20 Dec 2018257.80.000.00%257.8257.80
19 Dec 2018257.80.000.00%257.8257.80
Download more X EUR Gov 7-10 Historical Data

X EUR Gov 7-10 (0MUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MUJ
X EUR Gov ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:15:12