Share Name Share Symbol Market Type Share ISIN Share Description
X EUR Gov 7-10 LSE:0MUJ London Ordinary Share LU0290357259 XTRACKERS II EUROZONE GOV BOND 7-10 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 257.80 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

X EUR Gov 7-10 (0MUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018257.80.000.00%257.8257.80
24 May 2018257.80.000.00%257.8257.80
23 May 2018257.80.000.00%257.8257.80
22 May 2018257.80.000.00%257.8257.80
21 May 2018257.8+0.04+0.02%257.8257.80
18 May 2018257.76-0.15-0.06%257.76257.760
17 May 2018257.91-0.72-0.28%257.91257.910
16 May 2018258.63-0.61-0.24%258.63258.630
15 May 2018259.24-0.86-0.33%259.24259.240
14 May 2018260.1+0.31+0.12%260.1260.10
11 May 2018259.79-0.19-0.07%259.79259.790
10 May 2018259.98+0.04+0.02%259.98259.980
09 May 2018259.94-1.01-0.39%259.94259.940
08 May 2018260.95-0.23-0.09%260.95260.950
04 May 2018261.18+0.91+0.35%261.18261.180
03 May 2018260.27-0.21-0.08%260.27260.270
02 May 2018260.480.000.00%260.48260.480
01 May 2018260.48-0.17-0.07%260.48260.480
30 Apr 2018260.64999+0.37+0.14%260.64999260.649990
27 Apr 2018260.27999+0.73+0.28%260.27999260.279990
Download more X EUR Gov 7-10 Historical Data

X EUR Gov 7-10 (0MUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months258.19258.19258.19258.190015k15k15k-0.39-0.15%
6 Months258.19258.19258.19258.190015k15k15k-0.39-0.15%
1 Year258.19258.19258.19258.190015k15k15k-0.39-0.15%
3 Years258.19258.19258.19258.190015k15k15k-0.39-0.15%
5 Years258.19258.19258.19258.190015k15k15k-0.39-0.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 21:41:02