Share Name Share Symbol Market Type Share ISIN Share Description
Wyndham Worldwi LSE:0M1K London Ordinary Share WYNDHAM WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.99 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wyndham Worldwi (0M1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018108.990.000.00%108.99108.990
19 Jul 2018108.990.000.00%108.99108.990
18 Jul 2018108.990.000.00%108.99108.99800
17 Jul 2018108.990.000.00%108.99108.990
16 Jul 2018108.990.000.00%108.99108.990
13 Jul 2018108.990.000.00%108.99108.990
12 Jul 2018108.990.000.00%108.99108.990
11 Jul 2018108.990.000.00%108.99108.990
10 Jul 2018108.990.000.00%108.99108.990
09 Jul 2018108.990.000.00%108.99108.99713
06 Jul 2018108.990.000.00%108.99108.99210
05 Jul 2018108.990.000.00%108.99108.99500
04 Jul 2018108.990.000.00%108.99108.990
03 Jul 2018108.990.000.00%108.99108.990
02 Jul 2018108.990.000.00%108.99108.990
29 Jun 2018108.990.000.00%108.99108.9988
28 Jun 2018108.990.000.00%108.99108.990
27 Jun 2018108.990.000.00%108.99108.990
26 Jun 2018108.990.000.00%108.99108.990
25 Jun 2018108.990.000.00%108.99108.990
22 Jun 2018108.990.000.00%108.99108.990
Download more Wyndham Worldwi Historical Data

Wyndham Worldwi (0M1K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.99108.99108.99108.99008008008000-
1 Month108.99108.99108.99108.9900888004620-
3 Months106.92111.71106.92107.85532921k2k2.071.94%
6 Months96127.3596116.5899140k4k12.9913.53%
1 Year96127.3596116.5899140k4k12.9913.53%
3 Years96127.3596116.5899140k4k12.9913.53%
5 Years96127.3596116.5899140k4k12.9913.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 06:44:02