Share Name Share Symbol Market Type Share ISIN Share Description
Wyndham Worldwi LSE:0M1K London Ordinary Share WYNDHAM WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.99 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wyndham Worldwi (0M1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018108.990.000.00%108.99108.9935
21 Sep 2018108.990.000.00%108.99108.99252
20 Sep 2018108.990.000.00%108.99108.99473
19 Sep 2018108.990.000.00%108.99108.99303
18 Sep 2018108.990.000.00%108.99108.99182
17 Sep 2018108.990.000.00%108.99108.99600
14 Sep 2018108.990.000.00%108.99108.99303
13 Sep 2018108.990.000.00%108.99108.99515
12 Sep 2018108.990.000.00%108.99108.990
11 Sep 2018108.990.000.00%108.99108.990
10 Sep 2018108.990.000.00%108.99108.990
07 Sep 2018108.990.000.00%108.99108.990
06 Sep 2018108.990.000.00%108.99108.990
05 Sep 2018108.990.000.00%108.99108.990
04 Sep 2018108.990.000.00%108.99108.993,400
03 Sep 2018108.990.000.00%108.99108.990
31 Aug 2018108.990.000.00%108.99108.990
30 Aug 2018108.990.000.00%108.99108.990
29 Aug 2018108.990.000.00%108.99108.990
28 Aug 2018108.990.000.00%108.99108.990
Download more Wyndham Worldwi Historical Data

Wyndham Worldwi (0M1K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.99108.99108.99108.9900354732490-
1 Month108.99108.99108.99108.9900353k6730-
3 Months108.99108.99108.99108.99003521k2k0-
6 Months109.36114.74106.92108.4195221k2k-0.37-0.34%
1 Year96127.3596115.5907140k4k12.9913.53%
3 Years96127.3596115.5907140k4k12.9913.53%
5 Years96127.3596115.5907140k4k12.9913.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 14:40:04