ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,052.37
0.15%
Dow Jones
37,955.66
-1.31%
Gold vs US Dollar
2,320.335
0.17%
Brent Oil
87.23
0.01%
Bitcoin
63,167.27
-1.73%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wyndham Worldwide Corp (0M1K)

  7. Wyndham Worldwide Corp (0M1K) Historical

0M1K Wyndham Worldwide Corp

108.99
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wyndham Worldwide Corp LSE:0M1K London Ordinary Share WYNDHAM WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Wyndham Worldwide (0M1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024108.990.000.00%108.99108.9917
23 Apr 2024108.990.000.00%108.99108.9944
22 Apr 2024108.990.000.00%108.99108.990.00
19 Apr 2024108.990.000.00%108.99108.990.00
18 Apr 2024108.990.000.00%108.99108.990.00
17 Apr 2024108.990.000.00%108.99108.990.00
16 Apr 2024108.990.000.00%108.99108.9921
15 Apr 2024108.990.000.00%108.99108.990.00
12 Apr 2024108.990.000.00%108.99108.99610
11 Apr 2024108.990.000.00%108.99108.9910
10 Apr 2024108.990.000.00%108.99108.99351
09 Apr 2024108.990.000.00%108.99108.9912
08 Apr 2024108.990.000.00%108.99108.9921
05 Apr 2024108.990.000.00%108.99108.990.00
04 Apr 2024108.990.000.00%108.99108.99265
03 Apr 2024108.990.000.00%108.99108.990.00
02 Apr 2024108.990.000.00%108.99108.990.00
28 Mar 2024108.990.000.00%108.99108.9927
27 Mar 2024108.990.000.00%108.99108.9911
26 Mar 2024108.990.000.00%108.99108.99140
25 Mar 2024108.990.000.00%108.99108.990.00
Download more Wyndham Worldwide Corp Historical Data

Wyndham Worldwide Corp (0M1K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0M1K
Wyndham Worldwide
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved