Share Name Share Symbol Market Type Share ISIN Share Description
Wyndham Worldwi LSE:0M1K London Ordinary Share US98310W1080 WYNDHAM WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.31 -0.26% $120.77 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wyndham Worldwi (0M1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018120.76999-0.31-0.26%120.76999120.769990
20 Feb 2018121.080.000.00%121.08121.080
19 Feb 2018121.08-1.54-1.26%121.08121.080
16 Feb 2018122.61999+0.95+0.78%122.61999122.619990
15 Feb 2018121.66999+3.75+3.18%121.66999121.669990
14 Feb 2018117.91999+1.61+1.38%117.91999117.919991
13 Feb 2018116.30999+1.29+1.12%116.30999116.3099930,711
12 Feb 2018115.02+1.46+1.29%115.02115.020
09 Feb 2018113.56-5.16-4.35%113.56113.560
08 Feb 2018118.72-1.05-0.88%118.72118.720
07 Feb 2018119.76999-1.77-1.46%119.76999119.769990
06 Feb 2018121.540.000.00%121.54121.540
05 Feb 2018121.54-3.58-2.86%121.54121.540
02 Feb 2018125.12+1.65+1.34%125.12125.120
01 Feb 2018123.470.000.00%123.47123.470
31 Jan 2018123.47-1.55-1.24%123.47123.470
30 Jan 2018125.01999+0.06+0.05%125.01999125.0199933
29 Jan 2018124.95999-0.13-0.10%124.95999124.959990
26 Jan 2018125.08999-0.18-0.14%125.08999125.089991
25 Jan 2018125.26999-2.06-1.62%125.26999125.269990
24 Jan 2018127.32999-0.02-0.02%127.32999127.329990
23 Jan 2018127.34999+0.36+0.28%127.34999127.3499925,814
22 Jan 2018126.98999+30.99+32.28%126.98999126.9899912
Download more Wyndham Worldwi Historical Data

Wyndham Worldwi (0M1K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.92117.92117.92117.92001112.852.42%
1 Month125.09125.09116.31116.3197131k8k-4.32-3.45%
3 Months96127.3596121.3104131k8k24.7725.80%
6 Months96127.3596121.3104131k8k24.7725.80%
1 Year96127.3596121.3104131k8k24.7725.80%
3 Years96127.3596121.3104131k8k24.7725.80%
5 Years96127.3596121.3104131k8k24.7725.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 03:20:46