Share Name Share Symbol Market Type Share ISIN Share Description
Wyndham Worldwi LSE:0M1K London Ordinary Share WYNDHAM WORLDWIDE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.10% $115.82 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wyndham Worldwi (0M1K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018115.71+0.97+0.85%115.71115.710
23 Apr 2018114.74+0.64+0.56%114.74114.742
20 Apr 2018114.1-0.73-0.64%114.1114.10
19 Apr 2018114.83+1.06+0.93%114.83114.830
18 Apr 2018113.77+1.99+1.78%113.77113.770
17 Apr 2018111.78+1.72+1.56%111.78111.780
16 Apr 2018110.06-1.97-1.76%110.06110.060
13 Apr 2018112.03+0.54+0.48%112.03112.030
12 Apr 2018111.49+2.13+1.95%111.49111.4919
11 Apr 2018109.36-0.50-0.46%109.36109.365,630
10 Apr 2018109.86-0.42-0.38%109.86109.860
09 Apr 2018110.28-3.16-2.79%110.28110.280
06 Apr 2018113.44-0.01-0.01%113.44113.440
05 Apr 2018113.45+1.30+1.16%113.45113.450
04 Apr 2018112.15+1.06+0.95%112.15112.150
03 Apr 2018111.09-1.70-1.51%111.09111.090
29 Mar 2018112.79-0.14-0.12%112.79112.790
28 Mar 2018112.93-1.48-1.29%112.93112.930
27 Mar 2018114.41+2.02+1.80%114.41114.410
26 Mar 2018112.39-2.81-2.44%112.39112.390
Download more Wyndham Worldwi Historical Data

Wyndham Worldwi (0M1K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.74114.74114.74114.74002221.080.94%
1 Month109.36114.74109.36109.369126k2k6.465.91%
3 Months116.31121.09109.36117.0001140k5k-0.49-0.42%
6 Months96127.3596118.8529140k5k19.8220.65%
1 Year96127.3596118.8529140k5k19.8220.65%
3 Years96127.3596118.8529140k5k19.8220.65%
5 Years96127.3596118.8529140k5k19.8220.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 22:21:24