Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 42.00p 47.00p 44.50p 44.50p 44.50p 9,828 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 13.5 31.10

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201844.50.000.00%44.544.50
23 May 201844.50.000.00%44.544.56,167
22 May 201844.50.000.00%44.544.52,500
21 May 201844.50.000.00%44.544.57,538
18 May 201844.50.000.00%44.545.552,957
17 May 201844.50.000.00%44.544.54,758
16 May 201844.50.000.00%44.546.3260
15 May 201844.5-0.50-1.11%44.54598,019
14 May 201845-0.50-1.10%4545.563,117
11 May 201845.5+4.00+9.64%41.545.557,166
10 May 201841.50.000.00%41.542.55,562
09 May 201841.5+1.00+2.47%39.54223,835
08 May 201840.50.000.00%3940.520
04 May 201840.50.000.00%394126,491
03 May 201840.50.000.00%40.540.50
02 May 201840.50.000.00%40.540.513
01 May 201840.50.000.00%39410
30 Apr 201840.50.000.00%3940.50
27 Apr 201840.50.000.00%40.540.537
26 Apr 201840.50.000.00%40.540.59,456
25 Apr 201840.50.000.00%40.540.50
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.545.544.544.50003k53k17k0-
1 Month40.546.33944.19661398k23k49.88%
3 Months3946.332.534.57841313M428k5.514.10%
6 Months44.556.532.536.95531313M269k0-
1 Year100.5112.532.552.1395713M232k-56-55.72%
3 Years101.514532.593.5406313M186k-57-56.16%
5 Years8114532.596.7032213M164k-36.5-45.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 22:42:15