Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 58.00p 63.00p 60.50p 60.50p 60.50p 0 07:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 154.4 -5.3 -6.9 - 45.66

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201860.50.000.00%60.5620
16 Aug 201860.5-1.00-1.63%60.561.514,164
15 Aug 201861.5-1.00-1.60%61.56363,823
14 Aug 201862.50.000.00%6163.51,206
13 Aug 201862.50.000.00%62.563.552,323
10 Aug 201862.5+4.50+7.76%5663.5265,011
09 Aug 2018580.000.00%5858.5261,477
08 Aug 201858+1.50+2.65%55.558.557,828
07 Aug 201856.50.000.00%5656.525,000
06 Aug 201856.5+0.50+0.89%55.556.523,074
03 Aug 2018560.000.00%55.556400
02 Aug 2018560.000.00%55.556.5250,030
01 Aug 2018560.000.00%55.5569,748
31 Jul 2018560.000.00%545698,070
30 Jul 2018560.000.00%55.556.56,500
27 Jul 2018560.000.00%55.556.51,108
26 Jul 2018560.000.00%55.5560
25 Jul 2018560.000.00%565645,000
24 Jul 2018560.000.00%55.556720,005
23 Jul 2018560.000.00%55.556635,111
20 Jul 2018560.000.00%56561,169
19 Jul 2018560.000.00%55.5561,427
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5863.55662.26761k265k79k2.54.31%
1 Month5663.55457.2437400720k133k4.58.04%
3 Months44.563.54455.635414720k76k1635.96%
6 Months4163.532.537.70381313M237k19.547.56%
1 Year93.59532.548.61571313M232k-33-35.29%
3 Years11814532.591.1795313M179k-57.5-48.73%
5 Years99.12514532.595.9374213M162k-38.625-38.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 17:48:45