Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 43.00p 43.00p 1,603 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 154.4 -5.3 -6.9 - 31.53

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019430.000.00%4343.51,603
17 Jan 2019430.000.00%4343.52,539
16 Jan 2019430.000.00%4343.512,225
15 Jan 2019430.000.00%42431,400
14 Jan 2019430.000.00%42430
11 Jan 2019430.000.00%4343.50
10 Jan 2019430.000.00%42431,451
09 Jan 2019430.000.00%4343.51,014
08 Jan 2019430.000.00%42430
07 Jan 2019430.000.00%42434,334
04 Jan 2019430.000.00%4243.520,000
03 Jan 2019430.000.00%4344.582
02 Jan 2019430.000.00%4343.50
31 Dec 2018430.000.00%43430
28 Dec 2018430.000.00%42430
27 Dec 2018430.000.00%4243219
24 Dec 2018430.000.00%42430
21 Dec 2018430.000.00%42430
20 Dec 2018430.000.00%42430
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343.54243.00001k12k5k0-
1 Month4344.54243.00008220k5k0-
3 Months4444.54243.566143M103k-1-2.27%
6 Months5663.54249.700943M107k-13-23.21%
1 Year45.563.532.540.2011413M168k-2.5-5.49%
3 Years13714532.576.7255313M150k-94-68.61%
5 Years10414532.592.6690213M157k-61-58.65%
Your Recent History
LSE
WYG
WYG Plc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:20:00