Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 39.00p 43.00p 41.00p 41.00p 41.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 12.4 28.66

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018410.000.00%41410
22 Feb 2018410.000.00%3841500
21 Feb 2018410.000.00%41410
20 Feb 2018410.000.00%38410
19 Feb 2018410.000.00%38412,948
16 Feb 2018410.000.00%38412,314
15 Feb 2018410.000.00%394147,028
14 Feb 2018410.000.00%384119,445
13 Feb 2018410.000.00%38410
12 Feb 2018410.000.00%38415,666
09 Feb 2018410.000.00%39411,734
08 Feb 2018410.000.00%39410
07 Feb 2018410.000.00%39412,000
06 Feb 201841-0.50-1.20%4041.58,368
05 Feb 201841.50.000.00%4041.50
02 Feb 201841.50.000.00%4041.54,000
01 Feb 201841.50.000.00%4041.519,457
31 Jan 201841.50.000.00%4041.528,677
30 Jan 201841.50.000.00%4041.5100,000
29 Jan 201841.50.000.00%4041.521,859
26 Jan 201841.5+0.50+1.22%3941.5131,318
25 Jan 201841+0.50+1.23%384123,105
24 Jan 201840.5-1.00-2.41%4041.5497,500
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41413841.00005003k2k0-
1 Month4141.53841.3862500131k26k0-
3 Months39.5493644.1111500918k124k1.53.80%
6 Months62.5733659.16735004M227k-21.5-34.40%
1 Year126.51293669.029674M147k-85.5-67.59%
3 Years11214536105.196936M159k-71-63.39%
5 Years7314536104.811026M148k-32-43.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 12:24:19