Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 42.20p 43.00p 6,948 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 154.4 -5.3 -6.9 - 31.50

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018430.000.00%43430
18 Oct 2018430.000.00%42.5437,065
17 Oct 2018430.000.00%42.5430
16 Oct 2018430.000.00%42.5434,570
15 Oct 2018430.000.00%42.54340
12 Oct 2018430.000.00%42.54312,200
11 Oct 201843-6.20-12.60%4247.51,572,693
10 Oct 201849.2-3.30-6.29%49.252.530,000
09 Oct 201852.50.000.00%51.7552.50
08 Oct 201852.5-1.50-2.78%5252.64,067
05 Oct 201854+1.50+2.86%525424,654
04 Oct 201852.50.000.00%52531,024
03 Oct 201852.50.000.00%52.5532,064
02 Oct 201852.50.000.00%52.552.512,394
01 Oct 201852.5-1.50-2.78%52.55419,343
28 Sep 201854-0.50-0.92%5455.590,255
27 Sep 201854.50.000.00%51.555.5928,299
26 Sep 201854.5-0.50-0.91%535515,000
25 Sep 201855-3.00-5.17%555931,521
24 Sep 2018580.000.00%56.558.50
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434342.243.0000207k4k0-
1 Month59594245.6408202M131k-16-27.12%
3 Months5663.54252.821782M88k-13-23.21%
6 Months40.563.53952.879382M72k2.56.17%
1 Year69.57032.545.7252813M211k-26.5-38.13%
3 Years12714532.586.6021313M165k-84-66.14%
5 Years110.514532.594.5100213M156k-67.5-61.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 16:00:33