Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.53% 93.00p 92.00p 94.00p 93.50p 93.00p 93.50p 21,500 14:20:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 28.2 65.01

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201793.4999920.000.00%9293.4999926,750
21 Aug 201793.4999920.000.00%92.5952,372
18 Aug 201793.4999920.000.00%9293.4999920
17 Aug 201793.4999920.000.00%9293.49999214,973
16 Aug 201793.4999920.000.00%92.5957
15 Aug 201793.4999920.000.00%92.5950
14 Aug 201793.4999920.000.00%9293.49999210,178
11 Aug 201793.4999920.000.00%9293.499992900
10 Aug 201793.4999920.000.00%9293.4999924,100
09 Aug 201793.499992-1.50-1.58%93.49999295740,673
08 Aug 201795-1.00-1.04%959610,313
07 Aug 2017960.000.00%95967,855
04 Aug 2017960.000.00%959664,000
03 Aug 201796+1.00+1.05%959620,276
02 Aug 2017950.000.00%9595781
01 Aug 201795-0.50-0.52%9595.55,599
31 Jul 201795.50.000.00%9595.59,105
28 Jul 201795.50.000.00%9595.524,051
27 Jul 201795.50.000.00%9597.99999217,124
26 Jul 201795.50.000.00%9595.50
25 Jul 201795.50.000.00%9595.522,543
24 Jul 201795.50.000.00%9595.55,000
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5959293.5000022k5k-0.5-0.53%
1 Month95.5989293.87900741k47k-2.5-2.62%
3 Months97112.59297.95040868k53k-4-4.12%
6 Months12812990.5101.182601M63k-35-27.34%
1 Year107.5136.590.5111.369002M72k-14.5-13.49%
3 Years105.514590.5117.606706M132k-12.5-11.85%
5 Years48.7514547107.856406M119k44.2590.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:44:44