Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.20% 46.50p 45.00p 48.00p 48.00p 45.50p 45.50p 418,230 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 14.1 32.50

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201746.5+1.00+2.20%45.548.5418,230
13 Dec 201745.5+2.50+5.81%43.00000345.565,527
12 Dec 201743.000003+5.00+13.16%3843.000003171,282
11 Dec 2017380.000.00%3638.5149,539
08 Dec 2017380.000.00%3638.5627,329
07 Dec 2017380.000.00%3638.533,011
06 Dec 201738-1.00-2.56%383973,786
05 Dec 201739+0.50+1.30%363927,068
04 Dec 201738.5-0.75-1.91%37.538.5139,954
01 Dec 201739.25+0.25+0.64%37.540.557,435
30 Nov 201739-2.00-4.88%3841688,800
29 Nov 201741-0.50-1.20%414247,532
28 Nov 201741.50.000.00%4142161,509
27 Nov 201741.5-3.50-7.78%41.54663,436
24 Nov 201744.999996-22.00-32.84%3856.5579,920
23 Nov 2017670.000.00%67670
22 Nov 2017670.000.00%67671,000
21 Nov 2017670.000.00%6767550
20 Nov 2017670.000.00%67677,783
17 Nov 2017670.000.00%67670
16 Nov 2017670.000.00%67670
15 Nov 2017670.000.00%67681,818,283
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5483639.287733k627k209k820.78%
1 Month67673640.57830689k145k-20.5-30.60%
3 Months64.5733661.752202M249k-18-27.91%
6 Months98.51023664.342204M176k-52-52.79%
1 Year119.5136.53679.979104M132k-73-61.09%
3 Years104.514536107.849906M142k-58-55.50%
5 Years7114536106.119206M124k-24.5-34.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 00:32:57