Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p - - - 1,580 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 21.4 49.28

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201770.50.000.00%70.570.51,580
13 Oct 201770.50.000.00%70.570.518,842
12 Oct 201770.50.000.00%6870.56,091
11 Oct 201770.5+0.50+0.71%7070.5496,969
10 Oct 2017700.000.00%68701,634
09 Oct 2017700.000.00%687044,126
06 Oct 201770+1.50+2.19%68.57019,569
05 Oct 201768.5-2.50-3.52%68.57317,202
04 Oct 2017710.000.00%717337,135
03 Oct 201771+4.00+5.97%66.571.588,168
02 Oct 2017670.000.00%66.56720,644
29 Sep 201767+1.50+2.29%656753,491
28 Sep 201765.5+1.50+2.34%6465.57,013
27 Sep 2017640.000.00%6465.52,622
26 Sep 2017640.000.00%6465.561,743
25 Sep 201764+0.50+0.79%63.564.513,064
22 Sep 201763.50.000.00%63.564.51,696,398
21 Sep 201763.5-1.00-1.55%63.564.529,408
20 Sep 201764.50.000.00%64.56614,491
19 Sep 201764.50.000.00%63.00000365127,500
18 Sep 201764.50.000.00%63.25000364.590,752
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7070.56870.45972k497k114k0.50.71%
1 Month64.5736365.48422k2M142k69.30%
3 Months95.59852.566.947904M167k-25-26.18%
6 Months96112.552.576.130404M110k-25.5-26.56%
1 Year107.5136.552.594.462804M101k-37-34.42%
3 Years11314552.5113.186106M136k-42.5-37.61%
5 Years51.514551.5107.287606M122k1936.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 04:07:37