Share Name Share Symbol Market Type Share ISIN Share Description
WW Grainger Ord LSE:0IZI London Ordinary Share US3848021040 WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.81 +0.69% $263.60 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WW Grainger Ord (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018263.6+1.81+0.69%263.6263.60
22 Feb 2018261.79-1.82-0.69%261.79261.7946
21 Feb 2018263.60998-3.07-1.15%263.60998263.609980
20 Feb 2018266.679990.000.00%266.67999266.679990
19 Feb 2018266.67999-2.88-1.07%266.67999266.679990
16 Feb 2018269.55999+4.82+1.82%269.55999269.559990
15 Feb 2018264.73999-6.63-2.44%264.73999264.739990
14 Feb 2018271.36999+1.94+0.72%271.36999271.369995
13 Feb 2018269.42999+2.09+0.78%269.42999269.429991,215
12 Feb 2018267.33999+8.74+3.38%267.33999267.339990
09 Feb 2018258.6-1.29-0.50%258.6258.60
08 Feb 2018259.88998+0.88+0.34%259.88998259.889980
07 Feb 2018259.01+4.90+1.93%259.01259.010
06 Feb 2018254.11-5.58-2.15%254.11254.110
05 Feb 2018259.69-6.44-2.42%259.69259.6979
02 Feb 2018266.13-9.32-3.38%266.13266.130
01 Feb 2018275.450010.000.00%275.45001275.45001516
31 Jan 2018275.45001+0.97+0.35%275.45001275.450010
30 Jan 2018274.48001-10.78-3.78%274.48001274.4800118
29 Jan 2018285.26-1.18-0.41%285.26285.260
26 Jan 2018286.44+14.47+5.32%286.44286.440
25 Jan 2018271.97+42.52+18.53%271.97271.972,392
Download more WW Grainger Ord Historical Data

WW Grainger Ord (0IZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.79261.79261.79261.79004646461.810.69%
1 Month274.48275.45259.69270.540251k313-10.88-3.96%
3 Months184275.45184254.535552k70479.643.26%
6 Months184275.45184254.535552k70479.643.26%
1 Year184275.45184254.535552k70479.643.26%
3 Years184275.45184254.535552k70479.643.26%
5 Years184275.45184254.535552k70479.643.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:40:16