Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
WW Grainger Ord LSE:0IZI London Ordinary Share WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $313.90 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WW Grainger Ord (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018313.899990.000.00%313.89999313.8999986
11 Dec 2018313.899990.000.00%313.89999313.899990
10 Dec 2018313.899990.000.00%313.89999313.899990
07 Dec 2018313.899990.000.00%313.89999313.899990
06 Dec 2018313.899990.000.00%313.89999313.899990
05 Dec 2018313.899990.000.00%313.89999313.899990
04 Dec 2018313.899990.000.00%313.89999313.899990
03 Dec 2018313.899990.000.00%313.89999313.899990
30 Nov 2018313.899990.000.00%313.89999313.8999955
29 Nov 2018313.899990.000.00%313.89999313.899990
28 Nov 2018313.899990.000.00%313.89999313.899990
27 Nov 2018313.899990.000.00%313.89999313.899990
26 Nov 2018313.899990.000.00%313.89999313.899990
23 Nov 2018313.899990.000.00%313.89999313.8999921
22 Nov 2018313.899990.000.00%313.89999313.899990
21 Nov 2018313.899990.000.00%313.89999313.899990
20 Nov 2018313.899990.000.00%313.89999313.899990
19 Nov 2018313.899990.000.00%313.89999313.899990
16 Nov 2018313.899990.000.00%313.89999313.899990
15 Nov 2018313.899990.000.00%313.89999313.8999970,000
14 Nov 2018313.899990.000.00%313.89999313.8999951
13 Nov 2018313.899990.000.00%313.89999313.899990
Download more WW Grainger Ord Historical Data

WW Grainger Ord (0IZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IZI
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:58:06