Share Name Share Symbol Market Type Share ISIN Share Description
WW Grainger Ord LSE:0IZI London Ordinary Share WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $313.90 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WW Grainger Ord (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018313.899990.000.00%313.89999313.8999918
21 Sep 2018313.899990.000.00%313.89999313.899990
20 Sep 2018313.899990.000.00%313.89999313.899990
19 Sep 2018313.899990.000.00%313.89999313.899994
18 Sep 2018313.899990.000.00%313.89999313.899990
17 Sep 2018313.899990.000.00%313.89999313.899990
14 Sep 2018313.899990.000.00%313.89999313.899990
13 Sep 2018313.899990.000.00%313.89999313.899990
12 Sep 2018313.899990.000.00%313.89999313.899990
11 Sep 2018313.899990.000.00%313.89999313.899990
10 Sep 2018313.899990.000.00%313.89999313.8999980
07 Sep 2018313.899990.000.00%313.89999313.899990
06 Sep 2018313.899990.000.00%313.89999313.899990
05 Sep 2018313.899990.000.00%313.89999313.899997
04 Sep 2018313.899990.000.00%313.89999313.899990
03 Sep 2018313.899990.000.00%313.89999313.899990
31 Aug 2018313.899990.000.00%313.89999313.899990
30 Aug 2018313.899990.000.00%313.89999313.899990
29 Aug 2018313.899990.000.00%313.89999313.899990
28 Aug 2018313.899990.000.00%313.89999313.899990
Download more WW Grainger Ord Historical Data

WW Grainger Ord (0IZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 18:34:04