Share Name Share Symbol Market Type Share ISIN Share Description
WW Grainger Ord LSE:0IZI London Ordinary Share WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $313.90 $0.00 $0.00 - - - 521 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WW Grainger Ord (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018313.899990.000.00%313.89999313.89999521
19 Jul 2018313.899990.000.00%313.89999313.89999600
18 Jul 2018313.899990.000.00%313.89999313.899990
17 Jul 2018313.899990.000.00%313.89999313.899990
16 Jul 2018313.899990.000.00%313.89999313.899990
13 Jul 2018313.899990.000.00%313.89999313.899990
12 Jul 2018313.899990.000.00%313.89999313.8999910
11 Jul 2018313.899990.000.00%313.89999313.899990
10 Jul 2018313.899990.000.00%313.89999313.899990
09 Jul 2018313.899990.000.00%313.89999313.899990
06 Jul 2018313.899990.000.00%313.89999313.899990
05 Jul 2018313.899990.000.00%313.89999313.899997
04 Jul 2018313.899990.000.00%313.89999313.899990
03 Jul 2018313.899990.000.00%313.89999313.899990
02 Jul 2018313.899990.000.00%313.89999313.899990
29 Jun 2018313.899990.000.00%313.89999313.899990
28 Jun 2018313.899990.000.00%313.89999313.899990
27 Jun 2018313.899990.000.00%313.89999313.899990
26 Jun 2018313.899990.000.00%313.89999313.899990
25 Jun 2018313.899990.000.00%313.89999313.89999200
22 Jun 2018313.899990.000.00%313.89999313.899990
Download more WW Grainger Ord Historical Data

WW Grainger Ord (0IZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.9313.9313.9313.90006006006000-
1 Month313.9313.9313.9313.900076002040-
3 Months276.89313.9276.89281.8067115k1k37.0113.37%
6 Months184313.9184277.6076115k1k129.970.60%
1 Year184313.9184277.6076115k1k129.970.60%
3 Years184313.9184277.6076115k1k129.970.60%
5 Years184313.9184277.6076115k1k129.970.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 06:36:14