Share Name Share Symbol Market Type Share ISIN Share Description
WW Grainger Ord LSE:0IZI London Ordinary Share WW GRAINGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $279.56 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WW Grainger Ord (0IZI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018279.56-6.52-2.28%279.56279.560
24 Apr 2018286.08-2.32-0.80%286.08286.080
23 Apr 2018288.39999-11.48-3.83%288.39999288.399990
20 Apr 2018299.88+15.19+5.34%299.88299.880
19 Apr 2018284.69+1.14+0.40%284.69284.690
18 Apr 2018283.55-0.57-0.20%283.55283.550
17 Apr 2018284.12+5.51+1.98%284.12284.1211
16 Apr 2018278.61-5.29-1.86%278.61278.610
13 Apr 2018283.89999+4.73+1.69%283.89999283.899990
12 Apr 2018279.17-12.83-4.39%279.17279.17384
11 Apr 2018292+5.37+1.87%29229253
10 Apr 2018286.63-0.04-0.01%286.63286.630
09 Apr 2018286.67-7.10-2.42%286.67286.670
06 Apr 2018293.77+5.32+1.84%293.77293.770
05 Apr 2018288.45+4.58+1.61%288.45288.450
04 Apr 2018283.87+7.23+2.61%283.87283.870
03 Apr 2018276.64-0.84-0.30%276.64276.640
29 Mar 2018277.48+4.45+1.63%277.48277.480
28 Mar 2018273.02999-3.60-1.30%273.02999273.029990
27 Mar 2018276.63+6.58+2.44%276.63276.630
26 Mar 2018270.05-10.12-3.61%270.05270.050
Download more WW Grainger Ord Historical Data

WW Grainger Ord (0IZI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month292292279.17280.809411384149-12.44-4.26%
3 Months275.45292255.3279.778657k1k4.111.49%
6 Months184292184275.576357k1k95.5651.93%
1 Year184292184275.576357k1k95.5651.93%
3 Years184292184275.576357k1k95.5651.93%
5 Years184292184275.576357k1k95.5651.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 07:10:49