We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Us Equit Inc | LSE:DHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.80 | 1.28% | 1,887.50 | 1,884.70 | 1,890.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,972.55 | 1,850.30 | 1,878.50 | 4,776 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1,863.70 | -5.95 | -0.32% | 1,858.90 | 1,874.45 | 4,032 |
| 25 Sep 2024 | 1,869.65 | -8.75 | -0.47% | 1,869.65 | 1,869.65 | 37 |
| 24 Sep 2024 | 1,878.40 | 2.00 | 0.11% | 1,874.80 | 1,885.95 | 1,893 |
| 23 Sep 2024 | 1,876.40 | -0.55 | -0.03% | 1,875.00 | 1,877.15 | 2,934 |
| 20 Sep 2024 | 1,876.95 | -8.15 | -0.43% | 1,875.00 | 1,878.50 | 1,833 |
| 19 Sep 2024 | 1,885.10 | 4.30 | 0.23% | 1,884.25 | 1,906.95 | 682 |
| 18 Sep 2024 | 1,880.80 | -12.10 | -0.64% | 1,880.80 | 1,880.80 | 72 |
| 17 Sep 2024 | 1,892.90 | 27.20 | 1.46% | 1,892.90 | 1,895.25 | 13,805 |
| 16 Sep 2024 | 1,865.70 | 4.90 | 0.26% | 1,865.05 | 1,874.45 | 502 |
| 13 Sep 2024 | 1,860.80 | 13.60 | 0.74% | 1,860.80 | 1,860.80 | 1,419 |
| 12 Sep 2024 | 1,847.20 | 16.85 | 0.92% | 1,841.00 | 1,847.50 | 2,687 |
| 11 Sep 2024 | 1,830.35 | -21.10 | -1.14% | 1,830.35 | 1,830.35 | 112 |
| 10 Sep 2024 | 1,851.45 | -6.70 | -0.36% | 1,851.45 | 1,851.45 | 857 |
| 09 Sep 2024 | 1,858.15 | 17.00 | 0.92% | 1,858.15 | 1,858.15 | 28 |
| 06 Sep 2024 | 1,841.15 | -15.70 | -0.85% | 1,838.95 | 1,866.60 | 3,341 |
| 05 Sep 2024 | 1,856.85 | -18.50 | -0.99% | 1,856.85 | 1,856.85 | 33 |
| 04 Sep 2024 | 1,875.35 | -12.65 | -0.67% | 1,874.00 | 1,878.55 | 6,047 |
| 03 Sep 2024 | 1,888.00 | 0.60 | 0.03% | 1,888.00 | 1,888.00 | 182 |
| 02 Sep 2024 | 1,887.40 | 14.05 | 0.75% | 1,887.40 | 1,887.40 | 231 |
| 30 Aug 2024 | 1,873.35 | 1.95 | 0.10% | 1,871.90 | 1,882.40 | 919 |
| 29 Aug 2024 | 1,871.40 | 9.60 | 0.52% | 1,855.30 | 1,876.20 | 10,419 |
| 28 Aug 2024 | 1,861.80 | 9.60 | 0.52% | 1,852.45 | 1,866.00 | 2,857 |
| 27 Aug 2024 | 1,852.20 | -6.20 | -0.33% | 1,851.30 | 1,865.40 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
