Share Name Share Symbol Market Type Share ISIN Share Description
WT US EQ Hedg E LSE:0Y4N London Ordinary Share IE00BD6RZW23 WISDOMTREE US EQUITY INCOME UCITS ETF EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.032 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT US EQ Hedg E (0Y4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201816.0320.000.00%16.03216.0320
17 Oct 201816.0320.000.00%16.03216.0320
16 Oct 201816.0320.000.00%16.03216.0320
15 Oct 201816.0320.000.00%16.03216.0320
12 Oct 201816.0320.000.00%16.03216.0320
11 Oct 201816.0320.000.00%16.03216.0320
10 Oct 201816.0320.000.00%16.03216.0320
09 Oct 201816.0320.000.00%16.03216.0320
08 Oct 201816.0320.000.00%16.03216.0320
05 Oct 201816.0320.000.00%16.03216.0320
04 Oct 201816.0320.000.00%16.03216.0320
03 Oct 201816.0320.000.00%16.03216.0320
02 Oct 201816.0320.000.00%16.03216.0320
01 Oct 201816.0320.000.00%16.03216.0320
28 Sep 201816.0320.000.00%16.03216.0320
27 Sep 201816.0320.000.00%16.03216.0320
26 Sep 201816.0320.000.00%16.03216.0320
25 Sep 201816.0320.000.00%16.03216.0320
24 Sep 201816.0320.000.00%16.03216.0320
21 Sep 201816.0320.000.00%16.03216.0320
20 Sep 201816.0320.000.00%16.03216.0320
19 Sep 201816.0320.000.00%16.03216.0320
Download more WT US EQ Hedg E Historical Data

WT US EQ Hedg E (0Y4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 09:43:07