Share Name Share Symbol Market Type Share ISIN Share Description
WT US EQ Hedg E LSE:0Y4N London Ordinary Share IE00BD6RZW23 WISDOMTREE US EQUITY INCOME UCITS ETF EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.032 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT US EQ Hedg E (0Y4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201816.0320.000.00%16.03216.0320
19 Jun 201816.0320.000.00%16.03216.0320
18 Jun 201816.0320.000.00%16.03216.0320
15 Jun 201816.0320.000.00%16.03216.0320
14 Jun 201816.0320.000.00%16.03216.0320
13 Jun 201816.0320.000.00%16.03216.0320
12 Jun 201816.0320.000.00%16.03216.0320
11 Jun 201816.0320.000.00%16.03216.0320
08 Jun 201816.0320.000.00%16.03216.0320
07 Jun 201816.0320.000.00%16.03216.0320
06 Jun 201816.0320.000.00%16.03216.0320
05 Jun 201816.0320.000.00%16.03216.0320
04 Jun 201816.0320.000.00%16.03216.0320
01 Jun 201816.0320.000.00%16.03216.0320
31 May 201816.0320.000.00%16.03216.0320
30 May 201816.0320.000.00%16.03216.0320
29 May 201816.0320.000.00%16.03216.0320
25 May 201816.0320.000.00%16.03216.0320
24 May 201816.0320.000.00%16.03216.0320
23 May 201816.0320.000.00%16.03216.0320
22 May 201816.032+0.11+0.67%16.03216.0320
21 May 201815.926+0.01+0.06%15.92615.9260
Download more WT US EQ Hedg E Historical Data

WT US EQ Hedg E (0Y4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 01:00:29