Share Name Share Symbol Market Type Share ISIN Share Description
WT US EQ Hedg E LSE:0Y4N London Ordinary Share IE00BD6RZW23 WISDOMTREE US EQUITY INCOME UCITS ETF EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10 € +0.62% 16.158 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT US EQ Hedg E (0Y4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.158+0.10+0.62%16.15816.1580
15 Feb 201816.057998+0.10+0.64%16.05799816.0579980
14 Feb 201815.956+0.08+0.49%15.95615.9560
13 Feb 201815.878+0.24+1.53%15.87815.8780
12 Feb 201815.638-0.33-2.05%15.63815.6380
09 Feb 201815.966-0.33-2.03%15.96615.9660
08 Feb 201816.295999+0.45+2.87%16.29599916.2959990
07 Feb 201815.841999-1.02-6.06%15.84199915.8419990
06 Feb 201816.8640.000.00%16.86416.8640
Download more WT US EQ Hedg E Historical Data

WT US EQ Hedg E (0Y4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 23:17:04