Share Name Share Symbol Market Type Share ISIN Share Description
WT US EQ Hedg E LSE:0Y4N London Ordinary Share IE00BD6RZW23 WISDOMTREE US EQUITY INCOME UCITS ETF EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.06% 16.166 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT US EQ Hedg E (0Y4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.166-0.01-0.06%16.16616.1660
18 Apr 201816.175999+0.12+0.75%16.17599916.1759990
17 Apr 201816.056+0.12+0.75%16.05616.0560
16 Apr 201815.9360.000.01%15.93615.9360
13 Apr 201815.934+0.02+0.14%15.93415.9340
12 Apr 201815.912-0.01-0.08%15.91215.9120
11 Apr 201815.924+0.08+0.50%15.92415.9240
10 Apr 201815.844+0.02+0.11%15.84415.8440
09 Apr 201815.826-0.10-0.63%15.82615.8260
06 Apr 201815.926+0.23+1.48%15.92615.9260
05 Apr 201815.694+0.09+0.56%15.69415.6940
04 Apr 201815.606-0.19-1.18%15.60615.6060
03 Apr 201815.792+0.08+0.52%15.79215.7920
29 Mar 201815.71+0.03+0.19%15.7115.710
28 Mar 201815.68+0.20+1.28%15.6815.680
27 Mar 201815.482-0.16-1.05%15.48215.4820
26 Mar 201815.646-0.22-1.40%15.64615.6460
23 Mar 201815.868-0.13-0.81%15.86815.8680
22 Mar 201815.998+0.03+0.18%15.99815.9980
21 Mar 201815.97-0.06-0.40%15.9715.970
20 Mar 201816.033999-0.18-1.13%16.03399916.0339990
Download more WT US EQ Hedg E Historical Data

WT US EQ Hedg E (0Y4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 01:02:29