Share Name Share Symbol Market Type Share ISIN Share Description
WT US EQ Hedg E LSE:0Y4N London Ordinary Share IE00BD6RZW23 WISDOMTREE US EQUITY INCOME UCITS ETF EU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.032 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT US EQ Hedg E (0Y4N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201816.0320.000.00%16.03216.0320
10 Aug 201816.0320.000.00%16.03216.0320
09 Aug 201816.0320.000.00%16.03216.0320
08 Aug 201816.0320.000.00%16.03216.0320
07 Aug 201816.0320.000.00%16.03216.0320
06 Aug 201816.0320.000.00%16.03216.0320
03 Aug 201816.0320.000.00%16.03216.0320
02 Aug 201816.0320.000.00%16.03216.0320
01 Aug 201816.0320.000.00%16.03216.0320
31 Jul 201816.0320.000.00%16.03216.0320
30 Jul 201816.0320.000.00%16.03216.0320
27 Jul 201816.0320.000.00%16.03216.0320
26 Jul 201816.0320.000.00%16.03216.0320
25 Jul 201816.0320.000.00%16.03216.0320
24 Jul 201816.0320.000.00%16.03216.0320
23 Jul 201816.0320.000.00%16.03216.0320
20 Jul 201816.0320.000.00%16.03216.0320
19 Jul 201816.0320.000.00%16.03216.0320
18 Jul 201816.0320.000.00%16.03216.0320
17 Jul 201816.0320.000.00%16.03216.0320
16 Jul 201816.0320.000.00%16.03216.0320
Download more WT US EQ Hedg E Historical Data

WT US EQ Hedg E (0Y4N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 23:43:28