Share Name Share Symbol Market Type Share ISIN Share Description
WT Jap EQ Chf H LSE:0Y83 London Ordinary Share IE00BYQCZL35 WISDOMTREE JAPAN EQUITY UCITS ETF CHF HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.868 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT Jap EQ Chf H (0Y83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201819.8680.000.00%19.86819.8680
18 Oct 201819.8680.000.00%19.86819.8680
17 Oct 201819.8680.000.00%19.86819.8680
16 Oct 201819.8680.000.00%19.86819.8680
15 Oct 201819.8680.000.00%19.86819.8680
12 Oct 201819.8680.000.00%19.86819.8680
11 Oct 201819.8680.000.00%19.86819.8680
10 Oct 201819.8680.000.00%19.86819.8680
09 Oct 201819.8680.000.00%19.86819.8680
08 Oct 201819.8680.000.00%19.86819.8680
05 Oct 201819.8680.000.00%19.86819.8680
04 Oct 201819.8680.000.00%19.86819.8680
03 Oct 201819.8680.000.00%19.86819.8680
02 Oct 201819.8680.000.00%19.86819.8680
01 Oct 201819.8680.000.00%19.86819.8680
28 Sep 201819.8680.000.00%19.86819.8680
27 Sep 201819.8680.000.00%19.86819.8680
26 Sep 201819.8680.000.00%19.86819.8680
25 Sep 201819.8680.000.00%19.86819.8680
24 Sep 201819.8680.000.00%19.86819.8680
Download more WT Jap EQ Chf H Historical Data

WT Jap EQ Chf H (0Y83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 11:12:04