Share Name Share Symbol Market Type Share ISIN Share Description
WT Jap EQ Chf H LSE:0Y83 London Ordinary Share IE00BYQCZL35 WISDOMTREE JAPAN EQUITY UCITS ETF CHF HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.868 CHF0.00 CHF0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT Jap EQ Chf H (0Y83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201819.8680.000.00%19.86819.8680
16 Aug 201819.8680.000.00%19.86819.8680
15 Aug 201819.8680.000.00%19.86819.8680
14 Aug 201819.8680.000.00%19.86819.8680
13 Aug 201819.8680.000.00%19.86819.8680
10 Aug 201819.8680.000.00%19.86819.8680
09 Aug 201819.8680.000.00%19.86819.8680
08 Aug 201819.8680.000.00%19.86819.8680
07 Aug 201819.8680.000.00%19.86819.8680
06 Aug 201819.8680.000.00%19.86819.8680
03 Aug 201819.8680.000.00%19.86819.8680
02 Aug 201819.8680.000.00%19.86819.8680
01 Aug 201819.8680.000.00%19.86819.8680
31 Jul 201819.8680.000.00%19.86819.8680
30 Jul 201819.8680.000.00%19.86819.8680
27 Jul 201819.8680.000.00%19.86819.8680
26 Jul 201819.8680.000.00%19.86819.8680
25 Jul 201819.8680.000.00%19.86819.8680
24 Jul 201819.8680.000.00%19.86819.8680
23 Jul 201819.8680.000.00%19.86819.8680
20 Jul 201819.8680.000.00%19.86819.8680
Download more WT Jap EQ Chf H Historical Data

WT Jap EQ Chf H (0Y83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 08:38:55