Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
WT Jap EQ Chf H LSE:0Y83 London Ordinary Share IE00BYQCZL35 WISDOMTREE JAPAN EQUITY UCITS ETF CHF HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.868 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT Jap EQ Chf H (0Y83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201919.8680.000.00%19.86819.8680
15 Jan 201919.8680.000.00%19.86819.8680
14 Jan 201919.8680.000.00%19.86819.8680
11 Jan 201919.8680.000.00%19.86819.8680
10 Jan 201919.8680.000.00%19.86819.8680
09 Jan 201919.8680.000.00%19.86819.8680
08 Jan 201919.8680.000.00%19.86819.8680
07 Jan 201919.8680.000.00%19.86819.8680
04 Jan 201919.8680.000.00%19.86819.8680
03 Jan 201919.8680.000.00%19.86819.8680
02 Jan 201919.8680.000.00%19.86819.8680
31 Dec 201819.8680.000.00%19.86819.8680
28 Dec 201819.8680.000.00%19.86819.8680
27 Dec 201819.8680.000.00%19.86819.8680
24 Dec 201819.8680.000.00%19.86819.8680
21 Dec 201819.8680.000.00%19.86819.8680
20 Dec 201819.8680.000.00%19.86819.8680
19 Dec 201819.8680.000.00%19.86819.8680
18 Dec 201819.8680.000.00%19.86819.8680
17 Dec 201819.8680.000.00%19.86819.8680
Download more WT Jap EQ Chf H Historical Data

WT Jap EQ Chf H (0Y83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0Y83
WT Jap EQ ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:09:04