Share Name Share Symbol Market Type Share ISIN Share Description
WT Jap EQ Chf H LSE:0Y83 London Ordinary Share IE00BYQCZL35 WISDOMTREE JAPAN EQUITY UCITS ETF CHF HE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF19.868 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT Jap EQ Chf H (0Y83) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201819.8680.000.00%19.86819.8680
24 May 201819.8680.000.00%19.86819.8680
23 May 201819.8680.000.00%19.86819.8680
22 May 201819.8680.000.00%19.86819.8680
21 May 201819.8680.000.00%19.86819.8680
18 May 201819.8680.000.00%19.86819.8680
17 May 201819.8680.000.00%19.86819.8680
16 May 201819.868+0.32+1.65%19.86819.8680
15 May 201819.5460.000.00%19.54619.5460
14 May 201819.5460.000.00%19.54619.5460
11 May 201819.5460.000.00%19.54619.5460
10 May 201819.546-0.09-0.46%19.54619.5460
09 May 201819.6360.000.00%19.63619.6360
08 May 201819.636-0.10-0.49%19.63619.6360
04 May 201819.7320.000.00%19.73219.7320
03 May 201819.7320.000.00%19.73219.7320
02 May 201819.7320.000.00%19.73219.7320
01 May 201819.732-0.04-0.18%19.73219.7320
30 Apr 201819.768-0.00-0.02%19.76819.7680
27 Apr 201819.772+0.27+1.36%19.77219.7720
Download more WT Jap EQ Chf H Historical Data

WT Jap EQ Chf H (0Y83) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 19:34:39