Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
WT EU Scp Div U LSE:0W3K London Ordinary Share DE000A14ND46 WISDOMTREE EUROPE SMALL CAP DIV UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.54 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT EU Scp Div U (0W3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201918.540.000.00%18.5418.540
15 Jan 201918.540.000.00%18.5418.540
14 Jan 201918.540.000.00%18.5418.540
11 Jan 201918.540.000.00%18.5418.540
10 Jan 201918.540.000.00%18.5418.540
09 Jan 201918.540.000.00%18.5418.540
08 Jan 201918.540.000.00%18.5418.540
07 Jan 201918.540.000.00%18.5418.540
04 Jan 201918.540.000.00%18.5418.540
03 Jan 201918.540.000.00%18.5418.540
02 Jan 201918.540.000.00%18.5418.540
31 Dec 201818.540.000.00%18.5418.540
28 Dec 201818.540.000.00%18.5418.540
27 Dec 201818.540.000.00%18.5418.540
24 Dec 201818.540.000.00%18.5418.540
21 Dec 201818.540.000.00%18.5418.540
20 Dec 201818.540.000.00%18.5418.540
19 Dec 201818.540.000.00%18.5418.540
18 Dec 201818.540.000.00%18.5418.540
17 Dec 201818.540.000.00%18.5418.540
Download more WT EU Scp Div U Historical Data

WT EU Scp Div U (0W3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months18.5418.5418.5418.54003k3k3k0-
1 Year18.5418.5418.5418.54003k3k3k0-
3 Years18.5418.5418.5418.54003k3k3k0-
5 Years18.5418.5418.5418.54003k3k3k0-
Your Recent History
LSE
0W3K
WT EU Scp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:52:57