Share Name Share Symbol Market Type Share ISIN Share Description
WT EU Scp Div U LSE:0W3K London Ordinary Share DE000A14ND46 WISDOMTREE EUROPE SMALL CAP DIV UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.54 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WT EU Scp Div U (0W3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201818.540.000.00%18.5418.540
24 May 201818.540.000.00%18.5418.540
23 May 201818.540.000.00%18.5418.540
22 May 201818.540.000.00%18.5418.540
21 May 201818.54-0.03-0.18%18.5418.540
18 May 201818.574+0.05+0.27%18.57418.5740
17 May 201818.5240.000.02%18.52418.5240
16 May 201818.520.000.00%18.5218.520
15 May 201818.52-0.03-0.15%18.5218.520
14 May 201818.548+0.05+0.26%18.54818.5480
11 May 201818.50.000.01%18.518.50
10 May 201818.498+0.06+0.35%18.49818.4980
09 May 201818.434+0.01+0.08%18.43418.4340
08 May 201818.42+0.20+1.09%18.4218.420
04 May 201818.222+0.08+0.43%18.22218.2220
03 May 201818.1440.000.00%18.14418.1440
02 May 201818.1440.000.00%18.14418.1440
01 May 201818.144+0.02+0.12%18.14418.1440
30 Apr 201818.122+0.02+0.12%18.12218.1220
27 Apr 201818.1+0.10+0.58%18.118.10
Download more WT EU Scp Div U Historical Data

WT EU Scp Div U (0W3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:21:24