Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Energytmetal | LSE:NRGT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.75 | 0.51% | 1,517.75 | 1,507.50 | 1,528.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,522.50 | 1,513.25 | 1,522.00 | 133 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,517.75 | 7.75 | 0.51% | 1,513.25 | 1,522.50 | 133 |
| 28 Nov 2024 | 1,510.00 | -3.25 | -0.21% | 1,503.50 | 1,512.75 | 300 |
| 27 Nov 2024 | 1,513.25 | -14.00 | -0.92% | 1,509.00 | 1,528.00 | 128 |
| 26 Nov 2024 | 1,527.25 | -6.75 | -0.44% | 1,523.50 | 1,533.50 | 3,328 |
| 25 Nov 2024 | 1,534.00 | -0.50 | -0.03% | 1,513.75 | 1,556.25 | 290 |
| 22 Nov 2024 | 1,534.50 | 15.75 | 1.04% | 1,508.75 | 1,551.25 | 77 |
| 21 Nov 2024 | 1,518.75 | -4.00 | -0.26% | 1,501.00 | 1,542.25 | 1,388 |
| 20 Nov 2024 | 1,522.75 | 6.50 | 0.43% | 1,506.75 | 1,554.00 | 62 |
| 19 Nov 2024 | 1,516.25 | 7.25 | 0.48% | 1,479.25 | 1,557.00 | 107 |
| 18 Nov 2024 | 1,509.00 | 6.00 | 0.40% | 1,461.75 | 1,539.25 | 781 |
| 15 Nov 2024 | 1,503.00 | 18.25 | 1.23% | 1,480.00 | 1,523.25 | 255 |
| 14 Nov 2024 | 1,484.75 | -12.00 | -0.80% | 1,450.00 | 1,502.25 | 1,312 |
| 13 Nov 2024 | 1,496.75 | -6.25 | -0.42% | 1,489.50 | 1,500.50 | 290 |
| 12 Nov 2024 | 1,503.00 | -5.25 | -0.35% | 1,462.25 | 1,534.75 | 1,758 |
| 11 Nov 2024 | 1,508.25 | -15.25 | -1.00% | 1,475.75 | 1,554.00 | 2,649 |
| 08 Nov 2024 | 1,523.50 | -17.25 | -1.12% | 1,487.50 | 1,569.25 | 8,150 |
| 07 Nov 2024 | 1,540.75 | 24.75 | 1.63% | 1,489.75 | 1,587.50 | 340 |
| 06 Nov 2024 | 1,516.00 | -23.50 | -1.53% | 1,470.00 | 1,540.50 | 913 |
| 05 Nov 2024 | 1,539.50 | 4.50 | 0.29% | 1,506.25 | 1,587.00 | 406 |
| 04 Nov 2024 | 1,535.00 | 7.75 | 0.51% | 1,491.25 | 1,556.00 | 1,542 |
| 01 Nov 2024 | 1,527.25 | 1.50 | 0.10% | 1,482.50 | 1,556.00 | 2,131 |
| 31 Oct 2024 | 1,525.75 | 2.50 | 0.16% | 1,520.50 | 1,531.00 | 2,165 |
| 30 Oct 2024 | 1,523.25 | -15.00 | -0.98% | 1,507.00 | 1,558.50 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
