Share Name Share Symbol Market Type Share ISIN Share Description
WR Berkley Ord LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.36 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WR Berkley Ord (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201877.360.000.00%77.3677.360
20 Sep 201877.360.000.00%77.3677.360
19 Sep 201877.360.000.00%77.3677.360
18 Sep 201877.360.000.00%77.3677.360
17 Sep 201877.360.000.00%77.3677.360
14 Sep 201877.360.000.00%77.3677.360
13 Sep 201877.360.000.00%77.3677.360
12 Sep 201877.360.000.00%77.3677.360
11 Sep 201877.360.000.00%77.3677.360
10 Sep 201877.360.000.00%77.3677.360
07 Sep 201877.360.000.00%77.3677.360
06 Sep 201877.360.000.00%77.3677.360
05 Sep 201877.360.000.00%77.3677.363
04 Sep 201877.360.000.00%77.3677.360
03 Sep 201877.360.000.00%77.3677.360
31 Aug 201877.360.000.00%77.3677.360
30 Aug 201877.360.000.00%77.3677.360
29 Aug 201877.360.000.00%77.3677.360
28 Aug 201877.360.000.00%77.3677.360
24 Aug 201877.360.000.00%77.3677.360
23 Aug 201877.360.000.00%77.3677.360
22 Aug 201877.360.000.00%77.3677.360
Download more WR Berkley Ord Historical Data

WR Berkley Ord (0HMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 11:46:45