Share Name Share Symbol Market Type Share ISIN Share Description
WR Berkley Ord LSE:0HMZ London Ordinary Share US0844231029 WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.37 -0.54% $68.77 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WR Berkley Ord (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201868.770004-0.37-0.54%68.77000468.7700040
22 Feb 201869.139999+0.41+0.60%69.13999969.1399990
21 Feb 201868.729995-1.10-1.58%68.72999568.7299950
20 Feb 201869.8300010.000.00%69.83000169.8300010
19 Feb 201869.830001+0.09+0.13%69.83000169.8300010
16 Feb 201869.739997+0.31+0.45%69.73999769.7399970
15 Feb 201869.43+1.21+1.77%69.4369.430
14 Feb 201868.220001+0.20+0.29%68.22000168.2200010
13 Feb 201868.0199960.000.00%68.01999668.0199960
12 Feb 201868.019996+0.26+0.38%68.01999668.0199960
09 Feb 201867.760002-2.37-3.38%67.76000267.7600020
08 Feb 201870.130004-0.68-0.96%70.13000470.1300040
07 Feb 201870.809997-2.50-3.41%70.80999770.809997272
06 Feb 201873.3099970.000.00%73.30999773.3099970
05 Feb 201873.309997-0.12-0.16%73.30999773.3099970
02 Feb 201873.43+1.85+2.58%73.4373.430
01 Feb 201871.5800010.000.00%71.58000171.5800010
31 Jan 201871.580001-0.10-0.14%71.58000171.5800010
30 Jan 201871.68-0.41-0.57%71.6871.6831
29 Jan 201872.089996-0.23-0.32%72.08999672.0899960
26 Jan 201872.319999+0.53+0.74%72.31999972.3199990
25 Jan 201871.79-0.25-0.35%71.7971.790
Download more WR Berkley Ord Historical Data

WR Berkley Ord (0HMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month71.6871.6870.8170.899031272151-2.91-4.06%
3 Months5771.685767.93473127210811.7720.65%
6 Months5771.685767.93473127210811.7720.65%
1 Year5771.685767.93473127210811.7720.65%
3 Years5771.685767.93473127210811.7720.65%
5 Years5771.685767.93473127210811.7720.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:08:31