Share Name Share Symbol Market Type Share ISIN Share Description
WR Berkley Ord LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.81 +2.44% $76.13 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

WR Berkley Ord (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201874.32-0.37-0.50%74.3274.320
24 Apr 201874.69-0.05-0.07%74.6974.690
23 Apr 201874.74+0.58+0.78%74.7474.740
20 Apr 201874.16+0.06+0.08%74.1674.160
19 Apr 201874.1-0.20-0.27%74.174.10
18 Apr 201874.3-0.04-0.05%74.374.30
17 Apr 201874.34+1.27+1.74%74.3474.340
16 Apr 201873.07-0.16-0.22%73.0773.070
13 Apr 201873.23+0.46+0.63%73.2373.23100
12 Apr 201872.77+0.12+0.17%72.7772.770
11 Apr 201872.65+0.38+0.53%72.6572.650
10 Apr 201872.27+0.07+0.10%72.2772.270
09 Apr 201872.2-1.13-1.54%72.272.20
06 Apr 201873.33+0.08+0.11%73.3373.330
05 Apr 201873.25+0.56+0.77%73.2573.25100
04 Apr 201872.69+1.16+1.62%72.6972.690
03 Apr 201871.53-1.08-1.49%71.5371.530
29 Mar 201872.61+1.39+1.95%72.6172.610
28 Mar 201871.22-0.51-0.71%71.2271.220
27 Mar 201871.73+1.51+2.15%71.7371.730
26 Mar 201870.22-0.98-1.38%70.2270.22637
Download more WR Berkley Ord Historical Data

WR Berkley Ord (0HMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.2573.2573.2373.24001001001002.883.93%
3 Months70.8173.2568.3869.8435362k4175.327.51%
6 Months5773.255769.6489312k34919.1333.56%
1 Year5773.255769.6489312k34919.1333.56%
3 Years5773.255769.6489312k34919.1333.56%
5 Years5773.255769.6489312k34919.1333.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 17:09:21