Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Nic LSE:WNG London Ordinary Share GB00B105MM77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.25 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
24.8 2.0 0.0 - 0

Worthington Nicholls (WNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201910.250.000.0%10.2510.250.00
21 Oct 201910.250.000.0%10.2510.250.00
18 Oct 201910.250.000.0%10.2510.250.00
17 Oct 201910.250.000.0%10.2510.250.00
16 Oct 201910.250.000.0%10.2510.250.00
15 Oct 201910.250.000.0%10.2510.250.00
14 Oct 201910.250.000.0%10.2510.250.00
11 Oct 201910.250.000.0%10.2510.250.00
11 Oct 201910.250.000.0%10.2510.250.00
10 Oct 201910.250.000.0%10.2510.250.00
09 Oct 201910.250.000.0%10.2510.250.00
08 Oct 201910.250.000.0%10.2510.250.00
07 Oct 201910.250.000.0%10.2510.250.00
04 Oct 201910.250.000.0%10.2510.250.00
03 Oct 201910.250.000.0%10.2510.250.00
02 Oct 201910.250.000.0%10.2510.250.00
01 Oct 201910.250.000.0%10.2510.250.00
30 Sep 201910.250.000.0%10.2510.250.00
27 Sep 201910.250.000.0%10.2510.250.00
26 Sep 201910.250.000.0%10.2510.250.00
25 Sep 201910.250.000.0%10.2510.250.00
24 Sep 201910.250.000.0%10.2510.250.00
23 Sep 201910.250.000.0%10.2510.250.00
Download more Worthington Nic Historical Data

Worthington Nic (WNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
WNG
Worthingto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 11:01:56