Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Nicholls Group LSE:WNG London Ordinary Share GB00B105MM77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 0.00p 0.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
24.8 2.0 0.0 - 0.00

Worthington Nicholls (WNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201810.250.000.00%10.2510.250
14 Jun 201810.250.000.00%10.2510.250
13 Jun 201810.250.000.00%10.2510.250
12 Jun 201810.250.000.00%10.2510.250
11 Jun 201810.250.000.00%10.2510.250
08 Jun 201810.250.000.00%10.2510.250
07 Jun 201810.250.000.00%10.2510.250
06 Jun 201810.250.000.00%10.2510.250
05 Jun 201810.250.000.00%10.2510.250
04 Jun 201810.250.000.00%10.2510.250
01 Jun 201810.250.000.00%10.2510.250
31 May 201810.250.000.00%10.2510.250
30 May 201810.250.000.00%10.2510.250
29 May 201810.250.000.00%10.2510.250
25 May 201810.250.000.00%10.2510.250
24 May 201810.250.000.00%10.2510.250
23 May 201810.250.000.00%10.2510.250
22 May 201810.250.000.00%10.2510.250
21 May 201810.250.000.00%10.2510.250
18 May 201810.250.000.00%10.2510.250
Download more Worthington Nicholls Group Historical Data

Worthington Nicholls Group (WNG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 13:48:31