Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Nic LSE:WNG London Ordinary Share GB00B105MM77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
24.8 2.0 0.0 - 0.00

Worthington Nicholls (WNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201910.250.000.00%10.2510.250
23 May 201910.250.000.00%10.2510.250
22 May 201910.250.000.00%10.2510.250
21 May 201910.250.000.00%10.2510.250
20 May 201910.250.000.00%10.2510.250
17 May 201910.250.000.00%10.2510.250
16 May 201910.250.000.00%10.2510.250
15 May 201910.250.000.00%10.2510.250
14 May 201910.250.000.00%10.2510.250
13 May 201910.250.000.00%10.2510.250
10 May 201910.250.000.00%10.2510.250
09 May 201910.250.000.00%10.2510.250
08 May 201910.250.000.00%10.2510.250
07 May 201910.250.000.00%10.2510.250
03 May 201910.250.000.00%10.2510.250
02 May 201910.250.000.00%10.2510.250
01 May 201910.250.000.00%10.2510.250
30 Apr 201910.250.000.00%10.2510.250
29 Apr 201910.250.000.00%10.2510.250
26 Apr 201910.250.000.00%10.2510.250
Download more Worthington Nic Historical Data

Worthington Nic (WNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
WNG
Worthingto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 11:39:29