Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Nicholls Group LSE:WNG London Ordinary Share GB00B105MM77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
24.8 2.0 0.0 - 0.00

Worthington Nicholls (WNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201810.250.000.00%10.2510.250
22 Feb 201810.250.000.00%10.2510.250
21 Feb 201810.250.000.00%10.2510.250
20 Feb 201810.250.000.00%10.2510.250
19 Feb 201810.250.000.00%10.2510.250
16 Feb 201810.250.000.00%10.2510.250
15 Feb 201810.250.000.00%10.2510.250
14 Feb 201810.250.000.00%10.2510.250
13 Feb 201810.250.000.00%10.2510.250
12 Feb 201810.250.000.00%10.2510.250
09 Feb 201810.250.000.00%10.2510.250
08 Feb 201810.250.000.00%10.2510.250
07 Feb 201810.250.000.00%10.2510.250
06 Feb 201810.250.000.00%10.2510.250
05 Feb 201810.250.000.00%10.2510.250
02 Feb 201810.250.000.00%10.2510.250
01 Feb 201810.250.000.00%10.2510.250
31 Jan 201810.250.000.00%10.2510.250
30 Jan 201810.250.000.00%10.2510.250
29 Jan 201810.250.000.00%10.2510.250
26 Jan 201810.250.000.00%10.2510.250
25 Jan 201810.250.000.00%10.2510.250
24 Jan 201810.250.000.00%10.2510.250
Download more Worthington Nicholls Group Historical Data

Worthington Nicholls Group (WNG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:25:41