Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Grp LSE:WRN London Ordinary Share GB00B01YQ796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.3 -5.3 -42.0 - 11.20

Worthington Group (WRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017870.000.00%87870
20 Nov 2017870.000.00%87870
17 Nov 2017870.000.00%87870
16 Nov 2017870.000.00%87870
15 Nov 2017870.000.00%87870
14 Nov 2017870.000.00%87870
13 Nov 2017870.000.00%87870
10 Nov 2017870.000.00%87870
09 Nov 2017870.000.00%87870
08 Nov 2017870.000.00%87870
07 Nov 2017870.000.00%87870
06 Nov 2017870.000.00%87870
03 Nov 2017870.000.00%87870
02 Nov 2017870.000.00%87870
01 Nov 2017870.000.00%87870
31 Oct 2017870.000.00%87870
30 Oct 2017870.000.00%87870
27 Oct 2017870.000.00%87870
26 Oct 2017870.000.00%87870
25 Oct 2017870.000.00%87870
24 Oct 2017870.000.00%87870
23 Oct 2017870.000.00%87870
Download more Worthington Grp Historical Data

Worthington Grp (WRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8787870.00000000-
1 Month8787870.00000000-
3 Months8787870.00000000-
6 Months8787870.00000000-
1 Year8787870.00000000-
3 Years8787870.00000000-
5 Years7231.53.2565.655604M114k801,142.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 16:53:44