Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Grp LSE:WRN London Ordinary Share GB00B01YQ796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.3 -5.3 -42.0 - 11.20

Worthington Group (WRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018870.000.00%87870
11 Dec 2018870.000.00%87870
10 Dec 2018870.000.00%87870
07 Dec 2018870.000.00%87870
06 Dec 2018870.000.00%87870
05 Dec 2018870.000.00%87870
04 Dec 2018870.000.00%87870
03 Dec 2018870.000.00%87870
30 Nov 2018870.000.00%87870
29 Nov 2018870.000.00%87870
28 Nov 2018870.000.00%87870
27 Nov 2018870.000.00%87870
26 Nov 2018870.000.00%87870
23 Nov 2018870.000.00%87870
22 Nov 2018870.000.00%87870
21 Nov 2018870.000.00%87870
20 Nov 2018870.000.00%87870
19 Nov 2018870.000.00%87870
16 Nov 2018870.000.00%87870
15 Nov 2018870.000.00%87870
14 Nov 2018870.000.00%87870
13 Nov 2018870.000.00%87870
Download more Worthington Grp Historical Data

Worthington Grp (WRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years3.5231.53.582.20865k4M942k83.52,385.71%
Your Recent History
LSE
WRN
Worthingto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:27:28