Share Name Share Symbol Market Type Share ISIN Share Description
Worthington Grp LSE:WRN London Ordinary Share GB00B01YQ796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.3 -5.3 -42.0 - 11.20

Worthington Group (WRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018870.000.00%87870
17 Jan 2018870.000.00%87870
16 Jan 2018870.000.00%87870
15 Jan 2018870.000.00%87870
12 Jan 2018870.000.00%87870
11 Jan 2018870.000.00%87870
10 Jan 2018870.000.00%87870
09 Jan 2018870.000.00%87870
08 Jan 2018870.000.00%87870
05 Jan 2018870.000.00%87870
04 Jan 2018870.000.00%87870
03 Jan 2018870.000.00%87870
02 Jan 2018870.000.00%87870
29 Dec 2017870.000.00%87870
28 Dec 2017870.000.00%87870
27 Dec 2017870.000.00%87870
22 Dec 2017870.000.00%87870
21 Dec 2017870.000.00%87870
20 Dec 2017870.000.00%87870
19 Dec 2017870.000.00%87870
Download more Worthington Grp Historical Data

Worthington Grp (WRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8787870.00000000-
1 Month8787870.00000000-
3 Months8787870.00000000-
6 Months8787870.00000000-
1 Year8787870.00000000-
3 Years8787870.00000000-
5 Years7231.53.2573.832804M101k801,142.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 13:44:47