ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WWH Worldwide Healthcare Trust Plc

333.50
0.50 (0.15%)
Last Updated: 10:17:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust Plc LSE:WWH London Ordinary Share GB00BN455J50 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.15% 333.50 333.00 333.50
High Price Low Price Open Price Shares Traded Last Trade
333.50 331.00 331.00 283,424 10:17:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 34.35M -8.79M -0.0150 -221.33 1.94B

Worldwide Healthcare (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024333.001.500.45%329.00333.001,308,460
26 Mar 2024331.502.000.61%327.00331.501,893,199
25 Mar 2024329.501.000.30%326.00329.501,364,506
22 Mar 2024328.50-1.00-0.30%327.00330.001,018,646
21 Mar 2024329.505.001.54%323.50329.501,441,488
20 Mar 2024324.501.500.46%322.00325.001,818,143
19 Mar 2024323.00-3.50-1.07%322.50325.001,418,656
18 Mar 2024326.501.000.31%324.00326.501,076,722
15 Mar 2024325.501.000.31%323.50326.001,416,776
14 Mar 2024324.50-2.00-0.61%322.50326.001,213,560
13 Mar 2024326.500.500.15%325.00327.001,435,272
12 Mar 2024326.00-1.00-0.31%326.00329.001,112,891
11 Mar 2024327.00-2.00-0.61%326.00328.00971,963
08 Mar 2024329.000.000.00%326.50329.00932,273
07 Mar 2024329.00-1.00-0.30%327.50331.001,007,958
06 Mar 2024330.001.000.30%328.00330.501,013,097
05 Mar 2024329.00-2.50-0.75%328.00331.50690,951
04 Mar 2024331.501.000.30%329.50332.001,567,277
01 Mar 2024330.501.000.30%329.50333.001,084,986
29 Feb 2024329.50-2.00-0.60%329.50332.501,226,101
28 Feb 2024331.50-1.50-0.45%330.50335.001,040,990
Download more Worldwide Healthcare Trust Plc Historical Data

Worldwide Healthcare Trust Plc (WWH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00333.50323.50330.551,405,2608.502.62%
1 Month330.50333.50322.00328.171,250,6463.000.91%
3 Months312.00335.00309.00321.731,178,05921.506.89%
6 Months309.50335.00286.50310.171,184,71224.007.75%
1 Year307.00335.00286.50310.37805,90826.508.63%
3 Years362.00392.00282.00315.60335,048-28.50-7.87%
5 Years266.50396.50216.00317.94241,29167.0025.14%

Your Recent History

Delayed Upgrade Clock