Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.36% 2,780.00p 2,775.00p 2,780.00p 2,805.00p 2,780.00p 2,795.00p 34,850 12:17:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.7 18.7 148.7 1,398.92

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182790+10.00+0.36%2775284067,532
18 Sep 20182780+5.00+0.18%2760278056,228
17 Sep 20182775-45.00-1.60%2765282046,148
14 Sep 20182820+5.00+0.18%2810282552,755
13 Sep 20182815-15.00-0.53%2800281550,494
12 Sep 20182830+25.00+0.89%2795283050,375
11 Sep 20182805-10.00-0.36%2790281552,849
10 Sep 20182815-10.00-0.35%2795282556,566
07 Sep 20182825+5.00+0.18%27902830107,676
06 Sep 20182820-25.00-0.88%2815287082,713
05 Sep 20182845-60.00-2.07%2845289062,938
04 Sep 20182905-5.00-0.17%2890292071,035
03 Sep 20182910+30.00+1.04%2880291058,016
31 Aug 20182880+5.00+0.17%2870288549,331
30 Aug 201828750.000.00%2860288058,486
29 Aug 20182875+20.00+0.70%28402875258,915
28 Aug 20182855+30.00+1.06%2830287048,010
24 Aug 20182825-5.00-0.18%2815285043,549
23 Aug 20182830+15.00+0.53%2810284535,080
22 Aug 20182815+5.00+0.18%2795282091,703
21 Aug 20182810+15.00+0.54%2785282553,451
20 Aug 20182795-15.00-0.53%2795284572,048
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8152,8402,7602,795.822746k68k55k-35-1.24%
1 Month2,8202,9202,7602,842.053335k259k69k-40-1.42%
3 Months2,6652,9202,6202,798.139528k259k63k1154.32%
6 Months2,4952,9202,3352,633.371224k259k67k28511.42%
1 Year2,4832,9202,3202,574.297017k259k74k29711.96%
3 Years1,8302,9201,5482,257.29886k313k64k95051.91%
5 Years1,1502,9201,1251,978.79642k313k64k1,630141.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 12:14:48