We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Worldwide Healthcare Trust Plc | LSE:WWH | London | Ordinary Share | GB00BN455J50 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.15% | 333.50 | 333.00 | 333.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
333.50 | 331.00 | 331.00 | 283,424 | 10:17:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 34.35M | -8.79M | -0.0150 | -221.33 | 1.94B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 333.00 | 1.50 | 0.45% | 329.00 | 333.00 | 1,308,460 |
26 Mar 2024 | 331.50 | 2.00 | 0.61% | 327.00 | 331.50 | 1,893,199 |
25 Mar 2024 | 329.50 | 1.00 | 0.30% | 326.00 | 329.50 | 1,364,506 |
22 Mar 2024 | 328.50 | -1.00 | -0.30% | 327.00 | 330.00 | 1,018,646 |
21 Mar 2024 | 329.50 | 5.00 | 1.54% | 323.50 | 329.50 | 1,441,488 |
20 Mar 2024 | 324.50 | 1.50 | 0.46% | 322.00 | 325.00 | 1,818,143 |
19 Mar 2024 | 323.00 | -3.50 | -1.07% | 322.50 | 325.00 | 1,418,656 |
18 Mar 2024 | 326.50 | 1.00 | 0.31% | 324.00 | 326.50 | 1,076,722 |
15 Mar 2024 | 325.50 | 1.00 | 0.31% | 323.50 | 326.00 | 1,416,776 |
14 Mar 2024 | 324.50 | -2.00 | -0.61% | 322.50 | 326.00 | 1,213,560 |
13 Mar 2024 | 326.50 | 0.50 | 0.15% | 325.00 | 327.00 | 1,435,272 |
12 Mar 2024 | 326.00 | -1.00 | -0.31% | 326.00 | 329.00 | 1,112,891 |
11 Mar 2024 | 327.00 | -2.00 | -0.61% | 326.00 | 328.00 | 971,963 |
08 Mar 2024 | 329.00 | 0.00 | 0.00% | 326.50 | 329.00 | 932,273 |
07 Mar 2024 | 329.00 | -1.00 | -0.30% | 327.50 | 331.00 | 1,007,958 |
06 Mar 2024 | 330.00 | 1.00 | 0.30% | 328.00 | 330.50 | 1,013,097 |
05 Mar 2024 | 329.00 | -2.50 | -0.75% | 328.00 | 331.50 | 690,951 |
04 Mar 2024 | 331.50 | 1.00 | 0.30% | 329.50 | 332.00 | 1,567,277 |
01 Mar 2024 | 330.50 | 1.00 | 0.30% | 329.50 | 333.00 | 1,084,986 |
29 Feb 2024 | 329.50 | -2.00 | -0.60% | 329.50 | 332.50 | 1,226,101 |
28 Feb 2024 | 331.50 | -1.50 | -0.45% | 330.50 | 335.00 | 1,040,990 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 325.00 | 333.50 | 323.50 | 330.55 | 1,405,260 | 8.50 | 2.62% |
1 Month | 330.50 | 333.50 | 322.00 | 328.17 | 1,250,646 | 3.00 | 0.91% |
3 Months | 312.00 | 335.00 | 309.00 | 321.73 | 1,178,059 | 21.50 | 6.89% |
6 Months | 309.50 | 335.00 | 286.50 | 310.17 | 1,184,712 | 24.00 | 7.75% |
1 Year | 307.00 | 335.00 | 286.50 | 310.37 | 805,908 | 26.50 | 8.63% |
3 Years | 362.00 | 392.00 | 282.00 | 315.60 | 335,048 | -28.50 | -7.87% |
5 Years | 266.50 | 396.50 | 216.00 | 317.94 | 241,291 | 67.00 | 25.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions