Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,660.00p 2,675.00p 2,680.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.7 18.7 142.2 1,326.31

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20182660-20.00-0.75%2660270086,918
14 Jun 20182680+10.00+0.37%2645268046,737
13 Jun 20182670+10.00+0.38%2660267554,851
12 Jun 20182660+20.00+0.76%2645266060,058
11 Jun 20182640+5.00+0.19%26252660109,473
08 Jun 20182635+40.00+1.54%2590264071,195
07 Jun 20182595-20.00-0.76%2595263065,510
06 Jun 201826150.000.00%2605263083,867
05 Jun 201826150.000.00%2585262546,726
04 Jun 20182615-5.00-0.19%2605264026,456
01 Jun 20182620+5.00+0.19%2605262539,560
31 May 20182615+5.00+0.19%2600261546,793
30 May 20182610+25.00+0.97%2570262056,644
29 May 20182585-10.00-0.39%2570260043,799
25 May 20182595+25.00+0.97%2570259548,863
24 May 20182570-15.00-0.58%2565259046,179
23 May 20182585+5.00+0.19%2570259046,616
22 May 20182580-10.00-0.39%2570259574,817
21 May 20182590+30.00+1.17%2555259554,266
18 May 20182560+20.00+0.79%2540256555,374
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6452,7002,6252,658.027647k109k72k150.57%
1 Month2,5702,7002,5552,620.129926k109k58k903.50%
3 Months2,4252,7002,3352,490.309126k227k75k2359.69%
6 Months2,5102,7002,3202,496.658517k227k74k1505.98%
1 Year2,4422,7072,3202,514.126410k227k72k2188.93%
3 Years1,8942,7071,5482,184.91646k313k64k76640.44%
5 Years1,0232,7071,0141,901.18532k313k63k1,637160.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 06:04:57