Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Worldwide Healthcare Trust LSE:WWH London Ordinary Share GB0003385308 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +1.96% 2,600.00p 2,600.00p 2,605.00p 2,600.00p 2,570.00p 2,575.00p 9,524 10:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.7 18.7 139.0 1,431.57

Worldwide Healthcare Trust (WWH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182550-40.00-1.54%2550261051,397
07 Dec 20182590-5.00-0.19%2590265550,339
06 Dec 20182595-90.00-3.35%2580268054,263
05 Dec 20182685-55.00-2.01%2665272034,726
04 Dec 20182740-10.00-0.36%27052755122,337
03 Dec 20182750+55.00+2.04%2715278077,054
30 Nov 20182695+35.00+1.32%2655269535,327
29 Nov 20182660+60.00+2.31%2620266556,230
28 Nov 20182600+25.00+0.97%2580260044,381
27 Nov 201825750.000.00%2560259557,904
26 Nov 20182575+20.00+0.78%2530257547,862
23 Nov 20182555+40.00+1.59%2510256533,677
22 Nov 20182515-40.00-1.57%2515255044,332
21 Nov 20182555+5.00+0.20%2535256566,115
20 Nov 20182550-10.00-0.39%2515261048,497
19 Nov 20182560-35.00-1.35%2560262049,230
16 Nov 20182595+30.00+1.17%2565260559,497
15 Nov 20182565+25.00+0.98%2530258058,482
14 Nov 20182540-55.00-2.12%2540259061,164
13 Nov 20182595-15.00-0.57%2580262571,490
12 Nov 20182610-20.00-0.76%2610267571,564
Download more Worldwide Healthcare Trust Historical Data

Worldwide Healthcare Trust (WWH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7402,7552,5502,653.453735k122k63k-140-5.11%
1 Month2,6252,7802,5102,611.877234k122k56k-25-0.95%
3 Months2,7802,9202,4602,658.249134k201k70k-180-6.47%
6 Months2,6452,9202,4602,718.305724k259k66k-45-1.70%
1 Year2,5092,9202,3202,600.948317k259k70k913.63%
3 Years1,8132,9201,5482,318.98386k313k65k78743.41%
5 Years1,2172,9201,1812,038.15642k313k65k1,383113.64%
Your Recent History
LSE
WWH
Worldwide ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:56:03