Share Name Share Symbol Market Type Share ISIN Share Description
Worldsec LSE:WSL London Ordinary Share BMG9774L1019 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.00p 8.00p 7.00p 7.00p 7.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.3 -0.6 - 5.96

Worldsec (WSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201870.000.00%770
23 May 201870.000.00%770
22 May 201870.000.00%770
21 May 201870.000.00%770
18 May 201870.000.00%770
17 May 20187+1.00+16.67%6749,914
16 May 201860.000.00%660
15 May 201860.000.00%660
14 May 201860.000.00%660
11 May 201860.000.00%660
10 May 201860.000.00%660
09 May 201860.000.00%660
08 May 201860.000.00%660
04 May 201860.000.00%660
03 May 201860.000.00%660
02 May 201860.000.00%660
01 May 201860.000.00%660
30 Apr 201860.000.00%660
27 Apr 201860.000.00%660
26 Apr 201860.000.00%660
25 Apr 201860.000.00%660
Download more Worldsec Historical Data

Worldsec (WSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0700.0000000--
1 Month6767.000050k50k50k116.67%
3 Months5.575.56.92033k50k26k1.527.27%
6 Months5.575.56.92033k50k26k1.527.27%
1 Year2.572.55.670081850k13k4.5180.00%
3 Years692.55.972810051k13k116.67%
5 Years4.5172.56.522010051k10k2.555.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:31:59