Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Worldsec LSE:WSL London Ordinary Share BMG9774L1019 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.3 -0.6 - 2.77

Worldsec (WSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193.250.000.00%3.253.250
21 Jan 20193.250.000.00%3.253.250
18 Jan 20193.250.000.00%3.253.250
17 Jan 20193.250.000.00%3.253.250
16 Jan 20193.250.000.00%3.253.250
15 Jan 20193.25-0.50-13.33%3.253.750
14 Jan 20193.750.000.00%3.753.750
11 Jan 20193.750.000.00%3.753.750
10 Jan 20193.750.000.00%3.753.750
09 Jan 20193.750.000.00%3.753.750
08 Jan 20193.750.000.00%3.753.750
07 Jan 20193.750.000.00%3.753.750
04 Jan 20193.75-1.00-21.05%3.754.750
03 Jan 20194.750.000.00%4.754.750
02 Jan 20194.750.000.00%4.754.750
31 Dec 20184.750.000.00%4.754.750
28 Dec 20184.750.000.00%4.754.750
27 Dec 20184.750.000.00%4.754.750
24 Dec 20184.750.000.00%4.754.750
Download more Worldsec Historical Data

Worldsec (WSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week03.2500.0000000--
1 Month03.2500.0000000--
3 Months03.2500.0000000--
6 Months03.2500.0000000--
1 Year5.573.256.92033k50k26k-2.25-40.91%
3 Years882.55.585281851k14k-4.75-59.38%
5 Years8172.56.521010051k11k-4.75-59.38%
Your Recent History
LSE
WSL
Worldsec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:08:50