Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay, Inc. LSE:WPY London Ordinary Share CLASS A COM STK USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.36% 6,637.00p 6,637.00p 6,667.00p 6,637.00p 6,614.00p 6,614.00p 69 09:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2,981.1 602.5 60.0 107.1 19,901.56

Worldpay, Inc. (WPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20186661+111.00+1.69%6601670310,669
18 Jul 20186550+49.00+0.75%655066827,445
17 Jul 20186501-26.00-0.40%6464706919,624
16 Jul 20186527-123.00-1.85%644766713,852
13 Jul 20186650+120.00+1.84%6320665011,476
12 Jul 20186530+50.00+0.77%649065558,656
11 Jul 20186480+81.00+1.27%6357652714,626
10 Jul 20186399+114.00+1.81%6297647516,290
09 Jul 20186285+28.00+0.45%6163631110,334
06 Jul 20186257+92.00+1.49%5717625715,132
05 Jul 20186165-58.00-0.93%5817624910,531
04 Jul 20186223-9.00-0.14%620863412,604
03 Jul 20186232-45.00-0.72%6222630073,455
02 Jul 20186277+115.00+1.87%6145627715,024
29 Jun 20186162-7.00-0.11%616262626,807
28 Jun 20186169-32.00-0.52%6100622310,897
27 Jun 20186201+6.00+0.10%6179630511,552
26 Jun 20186195-105.00-1.67%6136626915,225
25 Jun 20186300-76.00-1.19%629663866,119
22 Jun 20186376-65.00-1.01%6362644411,475
21 Jun 20186441+31.00+0.48%642464737,878
20 Jun 20186410+60.00+0.94%6410651527,501
Download more Worldpay, Inc. Historical Data

Worldpay, Inc. (WPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,3227,0696,3206,574.15274k20k11k3154.98%
1 Month6,3627,0695,7176,331.15423k73k14k2754.32%
3 Months5,7227,0695,6506,148.10413k304k27k91515.99%
6 Months5,7007,0694,9795,696.92213k2M61k93716.44%
1 Year5,7007,0694,9795,694.99763k2M72k93716.44%
3 Years5,7007,0694,9795,694.99763k2M72k93716.44%
5 Years5,7007,0694,9795,694.99763k2M72k93716.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 08:54:53