Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay, Inc. LSE:WPY London Ordinary Share CLASS A COM STK USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -162.00p -2.57% 6,138.00p 6,179.00p 6,195.00p 6,315.00p 6,181.00p 6,315.00p 4,866 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2,981.1 602.5 60.0 97.2 18,405.27

Worldpay, Inc. (WPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20186300+30.00+0.48%630064553,642
15 Nov 20186270-110.00-1.72%6120647412,333
14 Nov 20186380-130.00-2.00%638066675,550
13 Nov 20186510-193.00-2.88%6510681054,879
12 Nov 20186703-107.00-1.57%670369948,641
09 Nov 20186810-63.00-0.92%681069793,685
08 Nov 20186873-341.00-4.73%6854719112,605
07 Nov 20187214+184.00+2.62%7090723329,403
06 Nov 20187030+76.00+1.09%700971387,173
05 Nov 20186954-213.00-2.97%6954718414,652
02 Nov 20187167+65.00+0.92%7132731719,226
01 Nov 20187102-67.00-0.93%710172005,388
31 Oct 20187169+302.00+4.40%6867721248,679
30 Oct 20186867-44.00-0.64%6724689713,544
29 Oct 20186911-63.00-0.90%6911717726,786
26 Oct 20186974-131.00-1.84%694771776,286
25 Oct 20187105-92.00-1.28%7029721023,194
24 Oct 20187197+147.00+2.09%719373113,323
23 Oct 20187050-169.00-2.34%7050731272,631
22 Oct 20187219-101.00-1.38%704273246,148
19 Oct 20187320+34.00+0.47%7265748916,246
Download more Worldpay, Inc. Historical Data

Worldpay, Inc. (WPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,9276,9946,1206,477.32874k55k17k-789-11.39%
1 Month7,0427,3246,1206,933.26113k73k19k-904-12.84%
3 Months7,4137,9866,1207,217.45802k73k15k-1,275-17.20%
6 Months6,1007,9865,5656,751.26521k84k15k380.62%
1 Year5,7007,9864,9795,855.54871k2M49k4387.68%
3 Years5,7007,9864,9795,855.54871k2M49k4387.68%
5 Years5,7007,9864,9795,855.54871k2M49k4387.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 17:35:23