Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay, Inc. LSE:WPY London Ordinary Share CLASS A COM STK USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5,715.00p 5,742.00p 5,749.00p - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2,981.1 602.5 60.0 98.8 17,136.87

Worldpay, Inc. (WPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20185715-127.00-2.17%571558436,655
23 Apr 20185842-7.00-0.12%5728584218,224
20 Apr 20185849+19.00+0.33%5732592010,869
19 Apr 20185830-40.00-0.68%575958909,732
18 Apr 20185870+90.00+1.56%5778589224,774
17 Apr 20185780+97.00+1.71%5681593019,904
16 Apr 20185683+55.00+0.98%561357216,505
13 Apr 20185628-63.00-1.11%5628570713,336
12 Apr 20185691-2.00-0.04%5612572632,744
11 Apr 20185693-20.00-0.35%5663572051,388
10 Apr 20185713+28.00+0.49%567559309,591
09 Apr 20185685-15.00-0.26%5646571711,028
06 Apr 20185700-145.00-2.48%5700577310,411
05 Apr 20185845+175.00+3.09%5783586324,808
04 Apr 20185670-50.00-0.87%5652572526,784
03 Apr 20185720-27.00-0.47%5700590154,625
29 Mar 20185747+99.00+1.75%5715602311,985
28 Mar 20185648-177.00-3.04%5648580428,884
27 Mar 20185825+161.00+2.84%5500589416,542
26 Mar 20185664-141.00-2.43%5664579733,355
Download more Worldpay, Inc. Historical Data

Worldpay, Inc. (WPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7785,9505,7125,839.26407k25k14k-63-1.09%
1 Month5,7246,0235,6125,733.73497k55k21k-9-0.16%
3 Months5,6606,1504,9795,562.46204k2M86k550.97%
6 Months5,7006,1504,9795,603.32114k2M112k150.26%
1 Year5,7006,1504,9795,603.32114k2M112k150.26%
3 Years5,7006,1504,9795,603.32114k2M112k150.26%
5 Years5,7006,1504,9795,603.32114k2M112k150.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 07:03:53