Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay, Inc. LSE:WPY London Ordinary Share US9815581098 CLASS A COM STK USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.18% 5,466.00p 5,452.00p 5,477.00p 6,066.00p 5,250.00p 5,250.00p 11,519 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 16,390.22

Worldpay, Inc. (WPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185476+21.00+0.38%5427553269,640
19 Feb 20185455-33.00-0.60%5455570016,757
16 Feb 20185488+163.00+3.06%49795900.499522,554
15 Feb 20185325+66.00+1.25%5223.55351.561,102
14 Feb 20185259-41.00-0.77%5194544611,458
13 Feb 20185300-61.00-1.14%5272.55388.532,787
12 Feb 20185361+151.00+2.90%5347540730,734
09 Feb 20185210-198.00-3.66%50845394.587,921
08 Feb 20185408-142.00-2.56%53985900.00042,364,655
07 Feb 20185550+167.00+3.10%5313.55600.5112,439
06 Feb 20185383-180.00-3.24%51655499.517,040
05 Feb 20185563-14.00-0.25%53005603.9995138,954
02 Feb 20185577+7.00+0.13%5506.55698.538,131
01 Feb 20185570.0004-80.00-1.42%5556.55838184,579
31 Jan 20185650-45.00-0.79%56505718.5004212,758
30 Jan 20185695-45.00-0.78%5564.5580760,638
29 Jan 20185740+44.00+0.77%5716.55895134,494
26 Jan 20185696+141.00+2.54%5636.99955800187,497
25 Jan 20185555+5.00+0.09%5555555569,780
24 Jan 20185550-85.00-1.51%55505606.570,036
23 Jan 20185635-31.00-0.55%56155720.5148,253
22 Jan 20185666-14.00-0.25%56505760.9995169,965
Download more Worldpay, Inc. Historical Data

Worldpay, Inc. (WPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,1946,0664,9795,411.023011k70k36k2725.24%
1 Month5,5516,0664,9795,468.990411k2M196k-85-1.53%
3 Months5,7006,0664,9795,544.921211k2M236k-234-4.11%
6 Months5,7006,0664,9795,544.921211k2M236k-234-4.11%
1 Year5,7006,0664,9795,544.921211k2M236k-234-4.11%
3 Years5,7006,0664,9795,544.921211k2M236k-234-4.11%
5 Years5,7006,0664,9795,544.921211k2M236k-234-4.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:18:23