Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay, Inc. LSE:WPY London Ordinary Share CLASS A COM STK USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.20% 7,481.00p 7,482.00p 7,486.00p 7,495.00p 7,410.00p 7,410.00p 3,621 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2,981.1 602.5 60.0 121.4 22,432.36

Worldpay, Inc. (WPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20187481+15.00+0.20%741074953,621
17 Sep 20187466-92.00-1.22%741175585,458
14 Sep 20187558-108.00-1.41%7529759713,448
13 Sep 20187666+65.00+0.86%757077236,489
12 Sep 20187601+181.00+2.44%7421768110,630
11 Sep 20187420+60.00+0.82%7350752821,765
10 Sep 20187360-24.00-0.33%736074575,201
07 Sep 20187384-42.00-0.57%736474587,974
06 Sep 20187426-77.00-1.03%737074664,260
05 Sep 20187503-80.00-1.05%740078576,654
04 Sep 20187583+56.00+0.74%749976547,042
03 Sep 20187527+67.00+0.90%735075305,300
31 Aug 20187460+57.00+0.77%743175373,149
30 Aug 20187403-37.00-0.50%734274314,358
29 Aug 20187440+38.00+0.51%696075035,592
28 Aug 20187402-11.00-0.15%740274728,652
24 Aug 20187413-5.00-0.07%736674994,917
23 Aug 20187418+121.00+1.66%7328756017,403
22 Aug 20187297+43.00+0.59%726073003,133
21 Aug 20187254-90.00-1.23%7254750014,962
20 Aug 20187344+25.00+0.34%7299745812,850
Download more Worldpay, Inc. Historical Data

Worldpay, Inc. (WPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,3507,7237,3507,517.37355k22k12k1311.78%
1 Month7,5007,8576,9607,448.07513k22k8k-19-0.25%
3 Months6,2287,8575,5656,698.53521k73k12k1,25320.12%
6 Months5,8637,8575,5006,186.36531k304k21k1,61827.60%
1 Year5,7007,8574,9795,750.50701k2M57k1,78131.25%
3 Years5,7007,8574,9795,750.50701k2M57k1,78131.25%
5 Years5,7007,8574,9795,750.50701k2M57k1,78131.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 04:54:58