Share Name Share Symbol Market Type Share ISIN Share Description
Worldline Sa LSE:0QVI London Ordinary Share FR0011981968 WORLDLINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625 -0.95% 65.425 63.80 67.05 66.425 64.90 66.15 28,530 15:20:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Worldline (0QVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202065.425-0.63-0.95%64.9066.42520,843
16 Jan 202066.051.021.58%65.12566.0514,727
15 Jan 202065.0250.881.36%64.2565.02515,491
14 Jan 202064.15-0.93-1.42%64.0565.27510,804
13 Jan 202065.0750.050.08%64.9065.825472,325
10 Jan 202065.025-0.30-0.46%65.02565.57552,419
09 Jan 202065.3250.280.42%64.9066.4053,794
08 Jan 202065.050.130.19%64.0065.425106,189
07 Jan 202064.9250.831.29%64.3065.0577,885
06 Jan 202064.10-0.45-0.7%62.8064.1012,615
03 Jan 202064.550.300.47%63.67564.5524,821
02 Jan 202064.251.231.94%63.57564.4510,931
31 Dec 201963.025-0.35-0.55%62.8063.6255,066
30 Dec 201963.375-0.25-0.39%62.8063.87552,136
27 Dec 201963.6250.000.0%63.42564.1529,145
24 Dec 201963.625-0.68-1.05%63.62564.352,500
23 Dec 201964.301.352.14%63.12564.658,639
20 Dec 201962.950.801.29%62.17563.15126,836
19 Dec 201962.150.671.1%61.07562.15260,059
18 Dec 201961.475-0.58-0.93%60.7062.5549,512
Download more Worldline Sa Historical Data

Worldline Sa (0QVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QVI
Worldline
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 15:09:12