Share Name Share Symbol Market Type Share ISIN Share Description
World Wrestling LSE:0M1G London Ordinary Share WORLD WRESTLING ENTERTAINMENT ORD SHS CL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.15 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

World Wrestling (0M1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201839.15-0.18-0.46%39.1539.150
23 Apr 201839.33+0.43+1.11%39.3339.330
20 Apr 201838.90.000.00%38.938.90
19 Apr 201838.9-0.06-0.15%38.938.90
18 Apr 201838.96-0.52-1.32%38.9638.960
17 Apr 201839.48+0.79+2.04%39.4839.480
16 Apr 201838.69+0.17+0.44%38.6938.690
13 Apr 201838.52+0.01+0.03%38.5238.520
12 Apr 201838.51-0.17-0.44%38.5138.510
11 Apr 201838.68+1.65+4.46%38.6838.6840
10 Apr 201837.03-0.49-1.31%37.0337.030
09 Apr 201837.52+0.46+1.24%37.5237.520
06 Apr 201837.06+0.96+2.66%37.0637.0610
05 Apr 201836.1+0.60+1.69%36.136.10
04 Apr 201835.5+0.56+1.60%35.535.50
03 Apr 201834.94-1.18-3.27%34.9434.940
29 Mar 201836.12-0.06-0.17%36.1236.121
28 Mar 201836.18-0.72-1.95%36.1836.180
27 Mar 201836.9+1.08+3.02%36.936.90
26 Mar 201835.82-0.08-0.22%35.8235.820
Download more World Wrestling Historical Data

World Wrestling (0M1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.1238.6836.1238.3122140173.038.39%
3 Months35.1638.6835.1637.3778156k8k3.9911.35%
6 Months33.4938.6833.4937.3773156k8k5.6616.90%
1 Year33.4938.6833.4937.3773156k8k5.6616.90%
3 Years33.4938.6833.4937.3773156k8k5.6616.90%
5 Years33.4938.6833.4937.3773156k8k5.6616.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 07:03:47