Share Name Share Symbol Market Type Share ISIN Share Description
World Wrestling LSE:0M1G London Ordinary Share WORLD WRESTLING ENTERTAINMENT ORD SHS CL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.86 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

World Wrestling (0M1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201857.860.000.00%57.8657.860
17 Sep 201857.860.000.00%57.8657.8614
14 Sep 201857.860.000.00%57.8657.860
13 Sep 201857.860.000.00%57.8657.8625
12 Sep 201857.860.000.00%57.8657.860
11 Sep 201857.860.000.00%57.8657.860
10 Sep 201857.860.000.00%57.8657.867
07 Sep 201857.860.000.00%57.8657.86220
06 Sep 201857.860.000.00%57.8657.860
05 Sep 201857.860.000.00%57.8657.8610,058
04 Sep 201857.860.000.00%57.8657.860
03 Sep 201857.860.000.00%57.8657.860
31 Aug 201857.860.000.00%57.8657.8680
30 Aug 201857.860.000.00%57.8657.86141
29 Aug 201857.860.000.00%57.8657.8626
28 Aug 201857.860.000.00%57.8657.860
24 Aug 201857.860.000.00%57.8657.860
23 Aug 201857.860.000.00%57.8657.860
22 Aug 201857.860.000.00%57.8657.860
21 Aug 201857.860.000.00%57.8657.86102
20 Aug 201857.860.000.00%57.8657.865
Download more World Wrestling Historical Data

World Wrestling (0M1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.8657.8657.8657.86001425190-
1 Month57.8657.8657.8657.8600710k1k0-
3 Months57.8657.8657.8657.8600251k6k0-
6 Months36.4857.8635.957.7692151k4k21.3858.61%
1 Year33.4957.8633.4949.4177156k5k24.3772.77%
3 Years33.4957.8633.4949.4177156k5k24.3772.77%
5 Years33.4957.8633.4949.4177156k5k24.3772.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 04:43:56