Share Name Share Symbol Market Type Share ISIN Share Description
World Wrestling LSE:0M1G London Ordinary Share WORLD WRESTLING ENTERTAINMENT ORD SHS CL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.86 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

World Wrestling (0M1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201857.860.000.00%57.8657.867,800
18 Jul 201857.860.000.00%57.8657.8627,954
17 Jul 201857.860.000.00%57.8657.8650,614
16 Jul 201857.860.000.00%57.8657.861,484
13 Jul 201857.860.000.00%57.8657.8623,416
12 Jul 201857.860.000.00%57.8657.865,503
11 Jul 201857.860.000.00%57.8657.8630,190
10 Jul 201857.860.000.00%57.8657.868,200
09 Jul 201857.860.000.00%57.8657.86461
06 Jul 201857.860.000.00%57.8657.86252
05 Jul 201857.860.000.00%57.8657.8615,077
04 Jul 201857.860.000.00%57.8657.860
03 Jul 201857.860.000.00%57.8657.860
02 Jul 201857.860.000.00%57.8657.861,072
29 Jun 201857.860.000.00%57.8657.860
28 Jun 201857.860.000.00%57.8657.861,412
27 Jun 201857.860.000.00%57.8657.86205
26 Jun 201857.860.000.00%57.8657.860
25 Jun 201857.860.000.00%57.8657.860
22 Jun 201857.860.000.00%57.8657.860
21 Jun 201857.860.000.00%57.8657.8652
20 Jun 201857.860.000.00%57.8657.860
Download more World Wrestling Historical Data

World Wrestling (0M1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.8657.8657.8657.86001k51k22k0-
1 Month57.8657.8657.8657.860020551k12k0-
3 Months40.3157.8639.7757.8156151k6k17.5543.54%
6 Months33.4957.8633.4948.2605156k6k24.3772.77%
1 Year33.4957.8633.4948.2605156k6k24.3772.77%
3 Years33.4957.8633.4948.2605156k6k24.3772.77%
5 Years33.4957.8633.4948.2605156k6k24.3772.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 08:54:19