Share Name Share Symbol Market Type Share ISIN Share Description
World Wrestling LSE:0M1G London Ordinary Share US98156Q1085 WORLD WRESTLING ENTERTAINMENT ORD SHS CL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.25% $36.39 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

World Wrestling (0M1G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201836.4799990.000.00%36.47999936.47999933
19 Feb 201836.479999+0.07+0.19%36.47999936.4799990
16 Feb 201836.409999+0.34+0.94%36.40999936.4099990
15 Feb 201836.069999+0.65+1.84%36.06999936.06999937
14 Feb 201835.420001+0.06+0.17%35.42000135.4200010
13 Feb 201835.36+0.52+1.49%35.3635.360
12 Feb 201834.84+1.00+2.96%34.8434.840
09 Feb 201833.84-0.15-0.44%33.8433.840
08 Feb 201833.990001-0.57-1.65%33.99000133.9900010
07 Feb 201834.560001+0.44+1.29%34.56000134.5600010
06 Feb 201834.119998-0.40-1.16%34.11999834.119998399
05 Feb 201834.52-0.92-2.60%34.5234.520
02 Feb 201835.439998+0.28+0.80%35.43999835.4399980
01 Feb 201835.1599990.000.00%35.15999935.1599990
31 Jan 201835.159999+0.93+2.72%35.15999935.1599991
30 Jan 201834.229999-0.12-0.35%34.22999934.2299990
29 Jan 201834.350002+0.22+0.64%34.35000234.3500020
26 Jan 201834.130001+0.64+1.91%34.13000134.1300010
25 Jan 201833.489997+0.14+0.42%33.48999733.48999720
Download more World Wrestling Historical Data

World Wrestling (0M1G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0736.4836.0736.26333337350.320.89%
1 Month33.4936.4833.4934.40261399982.98.66%
3 Months33.4936.4833.4934.40261399982.98.66%
6 Months33.4936.4833.4934.40261399982.98.66%
1 Year33.4936.4833.4934.40261399982.98.66%
3 Years33.4936.4833.4934.40261399982.98.66%
5 Years33.4936.4833.4934.40261399982.98.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:18:15