Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
World Trade LSE:WTS London Ordinary Share GB0031939183 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 19.6 2.0 15.7 0.2 0.22

World Trade Systems (WTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.50.000.00%2.52.50
10 Dec 20182.50.000.00%2.52.50
07 Dec 20182.50.000.00%2.52.50
06 Dec 20182.50.000.00%2.52.50
05 Dec 20182.50.000.00%2.52.50
04 Dec 20182.50.000.00%2.52.50
03 Dec 20182.50.000.00%2.52.50
30 Nov 20182.50.000.00%2.52.50
29 Nov 20182.50.000.00%2.52.50
28 Nov 20182.50.000.00%2.52.50
27 Nov 20182.50.000.00%2.52.50
26 Nov 20182.50.000.00%2.52.50
23 Nov 20182.50.000.00%2.52.50
22 Nov 20182.50.000.00%2.52.50
21 Nov 20182.50.000.00%2.52.50
20 Nov 20182.50.000.00%2.52.50
19 Nov 20182.50.000.00%2.52.50
16 Nov 20182.50.000.00%2.52.50
15 Nov 20182.50.000.00%2.52.50
14 Nov 20182.50.000.00%2.52.50
13 Nov 20182.50.000.00%2.52.50
12 Nov 20182.50.000.00%2.52.50
Download more World Trade Historical Data

World Trade (WTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
WTS
World Trad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:49:42