We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Workspace Group Plc | LSE:WKP | London | Ordinary Share | GB00B67G5X01 | ORD GBP1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 481.00 | 482.00 | 483.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 174.2M | -37.8M | -0.1970 | -24.42 | 923.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 481.00 | -16.50 | -3.32% | 481.00 | 499.50 | 106,633 |
| 23 Apr 2024 | 497.50 | 2.50 | 0.51% | 492.00 | 499.00 | 987,405 |
| 22 Apr 2024 | 495.00 | 3.00 | 0.61% | 480.00 | 498.50 | 135,156 |
| 19 Apr 2024 | 492.00 | -3.00 | -0.61% | 484.00 | 492.00 | 96,177 |
| 18 Apr 2024 | 495.00 | 12.50 | 2.59% | 482.50 | 495.50 | 166,117 |
| 17 Apr 2024 | 482.50 | -5.00 | -1.03% | 481.50 | 490.50 | 137,091 |
| 16 Apr 2024 | 487.50 | -4.50 | -0.91% | 479.50 | 489.50 | 248,310 |
| 15 Apr 2024 | 492.00 | -6.50 | -1.30% | 492.00 | 498.50 | 80,670 |
| 12 Apr 2024 | 498.50 | -7.50 | -1.48% | 498.50 | 512.00 | 110,236 |
| 11 Apr 2024 | 506.00 | 11.00 | 2.22% | 490.00 | 509.00 | 124,706 |
| 10 Apr 2024 | 495.00 | -8.00 | -1.59% | 494.00 | 511.00 | 159,683 |
| 09 Apr 2024 | 503.00 | -1.00 | -0.20% | 492.00 | 507.00 | 98,825 |
| 08 Apr 2024 | 504.00 | 3.00 | 0.60% | 490.50 | 506.00 | 217,251 |
| 05 Apr 2024 | 501.00 | -3.00 | -0.60% | 496.50 | 508.00 | 109,857 |
| 04 Apr 2024 | 504.00 | 7.00 | 1.41% | 496.50 | 507.00 | 283,636 |
| 03 Apr 2024 | 497.00 | 0.50 | 0.10% | 490.50 | 499.00 | 249,002 |
| 02 Apr 2024 | 496.50 | -16.00 | -3.12% | 496.50 | 514.00 | 202,304 |
| 28 Mar 2024 | 512.50 | 9.50 | 1.89% | 497.20 | 513.00 | 180,488 |
| 27 Mar 2024 | 503.00 | -2.00 | -0.40% | 497.80 | 504.50 | 119,557 |
| 26 Mar 2024 | 505.00 | -3.00 | -0.59% | 502.00 | 508.00 | 198,474 |
| 25 Mar 2024 | 508.00 | 0.50 | 0.10% | 497.40 | 508.50 | 112,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.50 | 499.50 | 480.00 | 495.46 | 298,298 | -1.50 | -0.31% |
| 1 Month | 497.20 | 514.00 | 479.50 | 497.31 | 205,197 | -16.20 | -3.26% |
| 3 Months | 529.50 | 529.50 | 475.00 | 500.22 | 229,993 | -48.50 | -9.16% |
| 6 Months | 461.80 | 617.00 | 452.40 | 524.97 | 294,348 | 19.20 | 4.16% |
| 1 Year | 464.00 | 617.00 | 449.20 | 509.10 | 290,831 | 17.00 | 3.66% |
| 3 Years | 795.50 | 979.00 | 337.40 | 587.51 | 331,293 | -314.50 | -39.53% |
| 5 Years | 987.50 | 1,317.00 | 337.40 | 664.32 | 305,102 | -506.50 | -51.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
