Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00p -3.48% 997.00p 1,010.00p 1,014.00p 1,032.00p 1,010.00p 1,028.00p 1,331,458 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.9 170.4 104.8 9.5 1,798.22

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018997-36.00-3.48%99710321,331,458
20 Sep 20181033-6.00-0.58%10281046166,981
19 Sep 20181039-7.00-0.67%10361050154,534
18 Sep 20181046-4.00-0.38%10431056104,657
17 Sep 201810500.000.00%1035105489,346
14 Sep 20181050+10.00+0.96%10401056101,290
13 Sep 20181040-7.00-0.67%10331068322,851
12 Sep 20181047-8.00-0.76%10431062143,419
11 Sep 20181055+9.00+0.86%10461067162,825
10 Sep 20181046+5.00+0.48%10371052142,984
07 Sep 20181041-28.00-2.62%10351077148,027
06 Sep 20181069+6.00+0.56%10611084128,019
05 Sep 20181063+1.00+0.09%1040106982,721
04 Sep 20181062+2.00+0.19%10561077116,419
03 Sep 20181060-4.00-0.38%10521075148,093
31 Aug 20181064-5.00-0.47%10641082145,939
30 Aug 20181069-6.00-0.56%1065107695,220
29 Aug 20181075+5.00+0.47%10661095168,404
28 Aug 20181070+18.00+1.71%10581080209,558
24 Aug 20181052+3.00+0.29%10311057123,519
23 Aug 20181049+9.00+0.87%10351049166,131
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0551,0561,0101,041.963289k1M123k-58-5.50%
1 Month1,0311,0951,0101,053.332583k1M145k-34-3.30%
3 Months1,0751,1331,0101,070.886853k1M143k-78-7.26%
6 Months1,0041,1769571,082.625253k1M165k-7-0.70%
1 Year8901,1768501,006.705647k1M181k10712.02%
3 Years9261,176569853.16868k2M211k717.67%
5 Years4461,176441.2803.00143k2M188k551123.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:19:14