Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.53% 942.50p 945.00p 946.50p 952.00p 938.50p 941.50p 46,667 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 108.8 88.8 54.5 17.3 1,543.82

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017947.5-6.00-0.63%947.00006963.50006134,280
21 Nov 2017953.5+11.00+1.17%936.5963.50006158,485
20 Nov 2017942.5-16.00-1.67%942.5970.5102,663
17 Nov 2017958.49993+1.50+0.16%924.25966289,829
16 Nov 2017957+31.00+3.35%926.02001959247,422
15 Nov 2017926+0.50+0.05%913.00006931214,140
14 Nov 2017925.49993+12.50+1.37%911.5928170,099
13 Nov 2017913.00006-12.00-1.30%910.99993944.00006192,490
10 Nov 2017925-7.50-0.80%916.5942.09088142,817
09 Nov 2017932.5-27.00-2.81%903.33837966.5263262,578
08 Nov 2017959.49993+53.50+5.91%906971.99993375,848
07 Nov 2017906-4.00-0.44%900909.99993351,897
06 Nov 2017909.99993+0.50+0.05%905923.570,702
03 Nov 2017909.5+9.50+1.06%893910.5115,481
02 Nov 2017900+5.00+0.56%875.5903.5204,936
01 Nov 2017895+10.00+1.13%878.99993898.50006262,341
31 Oct 2017885+6.00+0.68%864.50006887268,840
30 Oct 2017878.99993+14.50+1.68%864.50006882.5155,396
27 Oct 2017864.50006+1.00+0.12%85486774,453
26 Oct 2017863.49993+2.00+0.23%854.5865.84051112,508
25 Oct 2017861.49993-5.50-0.63%850.00006871.5104,062
24 Oct 2017867-16.00-1.81%858877.99993486,128
23 Oct 2017883.00006-28.00-3.07%876.99993910.99993592,277
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939970.5924.25953.9076103k290k187k3.50.37%
1 Month854.5972854921.936871k376k195k8810.30%
3 Months855972850901.639046k592k194k87.510.23%
6 Months874972840.5899.171046k684k196k68.57.84%
1 Year676.5972669.5837.280846k1M214k26639.32%
3 Years691989.5569810.56988k2M208k251.536.40%
5 Years296.5989.5292.7608.43813k76M262k646217.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:53:05