Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.00% 1,107.00p 1,105.00p 1,108.00p 1,109.00p 1,094.00p 1,099.00p 122,962 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.9 170.4 104.8 10.6 1,994.02

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181096-19.00-1.70%10891114120,679
18 Jun 20181115-36.00-3.13%10951151299,928
15 Jun 20181151+24.00+2.13%11211170562,985
14 Jun 20181127+1.00+0.09%11121134337,732
13 Jun 20181126-14.00-1.23%11261153166,487
12 Jun 20181140+7.00+0.62%11281142273,395
11 Jun 20181133-7.00-0.61%11301151233,595
08 Jun 20181140+10.00+0.88%11281153154,755
07 Jun 20181130-1.00-0.09%11171143254,015
06 Jun 20181131-34.00-2.92%10851160830,224
05 Jun 20181165+8.00+0.69%11461166106,826
04 Jun 20181157+22.00+1.94%11411176208,337
01 Jun 20181135-2.00-0.18%11101142129,795
31 May 20181137+12.00+1.07%11301145324,717
30 May 20181125+17.00+1.53%11001125135,166
29 May 20181108-32.00-2.81%11071131283,503
25 May 20181140+7.00+0.62%1136115275,241
24 May 20181133+4.00+0.35%1129114679,384
23 May 20181129-1.00-0.09%11081143223,579
22 May 20181130+9.00+0.80%11221139171,740
21 May 20181121+4.00+0.36%11171130106,105
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1531,1701,0891,131.0361121k563k298k-46-3.99%
1 Month1,1351,1761,0851,132.811175k830k253k-28-2.47%
3 Months9881,176973.51,096.202866k830k186k11912.04%
6 Months9501,1769201,033.051447k830k179k15716.53%
1 Year919.51,176844965.556546k1M185k187.520.39%
3 Years8901,176569844.19288k2M210k21724.38%
5 Years394.51,176382773.62923k2M189k712.5180.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:46:13