Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.18% 829.00p 827.50p 829.00p 830.00p 815.50p 828.00p 30,147 10:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 128.9 170.4 104.8 7.9 1,495.32

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018830.5-12.50-1.48%830848.5210,892
14 Dec 2018843+13.50+1.63%817.5843481,031
13 Dec 2018829.5-17.50-2.07%829.5850171,261
12 Dec 2018847+7.00+0.83%845863.5420,251
11 Dec 2018840+28.00+3.45%819845307,980
10 Dec 2018812-20.00-2.40%812836360,887
07 Dec 2018832+2.00+0.24%822.5844202,451
06 Dec 2018830-10.00-1.19%817836.5172,569
05 Dec 2018840+5.50+0.66%821851.5328,658
04 Dec 2018834.5+5.00+0.60%824.5844240,405
03 Dec 2018829.5-3.00-0.36%824854283,278
30 Nov 2018832.5-22.50-2.63%832.5858535,561
29 Nov 2018855-20.00-2.29%855882.5191,408
28 Nov 2018875-9.00-1.02%864891277,633
27 Nov 2018884-9.00-1.01%874892132,191
26 Nov 2018893+3.50+0.39%882906.5165,916
23 Nov 2018889.5-0.50-0.06%873900152,078
22 Nov 2018890-11.50-1.28%877.5906.5164,096
21 Nov 2018901.5+5.00+0.56%879.5902188,590
20 Nov 2018896.5-10.50-1.16%892.5929216,969
19 Nov 2018907+7.00+0.78%897.5921158,864
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830.5863.5815.5840.3664171k481k318k-1.5-0.18%
1 Month929929812848.7638132k536k260k-100-10.76%
3 Months990.51,027812923.852298k1M252k-161.5-16.30%
6 Months1,1141,133812983.954253k1M206k-285-25.58%
1 Year960.51,1768121,005.877047k1M193k-131.5-13.69%
3 Years9621,176569854.73538k2M216k-133-13.83%
5 Years5111,176511821.04153k2M195k31862.23%
Your Recent History
LSE
WKP
Workspace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:46:42