Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.78% 881.00p 881.50p 883.00p 893.50p 878.00p 878.00p 75,486 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 108.8 88.8 54.5 16.2 1,442.18

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017881.00006-16.00-1.78%877.99993893.4999375,486
17 Aug 2017897-5.00-0.55%89592494,981
16 Aug 2017902+8.00+0.89%891.5904.5158,793
15 Aug 2017894-2.00-0.22%884.5897125,454
14 Aug 2017896+15.00+1.70%879.5896.5000661,097
11 Aug 2017881.00006-11.00-1.23%878.5888.5110,641
10 Aug 2017892-7.00-0.78%888903.599,440
09 Aug 2017899-3.00-0.33%868.5903109,157
08 Aug 2017902-2.00-0.22%899.50006909.9999389,162
07 Aug 2017904-0.50-0.06%900.5909.5148,889
04 Aug 2017904.5-9.00-0.99%898916.0000663,490
03 Aug 2017913.5+9.50+1.05%881.00006913.590,223
02 Aug 2017904-1.50-0.17%896.50006913.00006152,025
01 Aug 2017905.5-9.50-1.04%903915.00006278,223
31 Jul 2017915.00006+1.00+0.11%909.99993923.5550,105
28 Jul 2017914.00006-15.00-1.61%904.5927.49993144,793
27 Jul 2017929+22.00+2.43%920933.5141,203
26 Jul 2017907-1.00-0.11%899.50006909.99993191,939
25 Jul 2017907.999930.000.00%902.5913.00006212,043
24 Jul 2017907.99993-6.00-0.66%893920207,254
21 Jul 2017914.00006+19.00+2.12%880.5914.00006226,961
20 Jul 2017895-3.50-0.39%888.5900152,479
19 Jul 2017898.50006+1.50+0.17%890901100,518
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week884.5924878894.434161k159k110k-3.5-0.40%
1 Month882.5933.5868.5906.970061k550k163k-1.5-0.17%
3 Months863959840.5898.765161k684k214k182.09%
6 Months759959748859.967461k684k208k12216.07%
1 Year667.5959615777.701046k1M231k213.531.99%
3 Years624.5989.5569793.51333k2M204k256.541.07%
5 Years260989.5249535.42013k76M314k621238.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 12:52:56