Share Name Share Symbol Market Type Share ISIN Share Description
Wool Industry T LSE:0ISG London Ordinary Share GRS059063008 WOOL INDUSTRY TRIA ALPHA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.20 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wool Industry T (0ISG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.20.000.00%2.22.20
18 May 20182.20.000.00%2.22.20
17 May 20182.20.000.00%2.22.20
16 May 20182.20.000.00%2.22.20
15 May 20182.20.000.00%2.22.20
14 May 20182.20.000.00%2.22.20
11 May 20182.20.000.00%2.22.20
10 May 20182.20.000.00%2.22.20
09 May 20182.20.000.00%2.22.20
08 May 20182.20.000.00%2.22.20
04 May 20182.20.000.00%2.22.20
03 May 20182.20.000.00%2.22.20
02 May 20182.20.000.00%2.22.20
01 May 20182.20.000.00%2.22.20
30 Apr 20182.20.000.00%2.22.20
27 Apr 20182.2+0.20+10.00%2.22.20
26 Apr 201820.000.00%220
25 Apr 201820.000.00%220
24 Apr 201820.000.00%220
23 Apr 201820.000.00%220
Download more Wool Industry T Historical Data

Wool Industry T (0ISG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:20:06