Share Name Share Symbol Market Type Share ISIN Share Description
Wool Industry T LSE:0ISD London Ordinary Share GRS059064006 WOOL INDUSTRY TRIA ALPHA PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.66 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wool Industry T (0ISD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.660.000.00%0.660.660
24 May 20180.660.000.00%0.660.660
23 May 20180.660.000.00%0.660.660
22 May 20180.660.000.00%0.660.660
21 May 20180.660.000.00%0.660.660
18 May 20180.660.000.00%0.660.660
17 May 20180.660.000.00%0.660.660
16 May 20180.660.000.00%0.660.660
15 May 20180.660.000.00%0.660.660
14 May 20180.660.000.00%0.660.660
11 May 20180.660.000.00%0.660.660
10 May 20180.660.000.00%0.660.660
09 May 20180.660.000.00%0.660.660
08 May 20180.660.000.00%0.660.660
04 May 20180.660.000.00%0.660.660
03 May 20180.660.000.00%0.660.660
02 May 20180.660.000.00%0.660.660
01 May 20180.660.000.00%0.660.660
30 Apr 20180.660.000.00%0.660.660
27 Apr 20180.660.000.00%0.660.660
26 Apr 20180.660.000.00%0.660.660
Download more Wool Industry T Historical Data

Wool Industry T (0ISD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 00:42:02