Share Name Share Symbol Market Type Share ISIN Share Description
Wojas Ord LSE:0LZM London Ordinary Share PLWOJAS00014 WOJAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.50 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wojas Ord (0LZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20185.50.000.00%5.55.50
22 May 20185.5-0.26-4.51%5.55.50
21 May 20185.76-0.02-0.35%5.765.760
18 May 20185.780.000.00%5.785.780
17 May 20185.78-0.06-1.03%5.785.780
16 May 20185.840.000.00%5.845.840
15 May 20185.84+0.12+2.10%5.845.840
14 May 20185.72-0.02-0.35%5.725.720
11 May 20185.74+0.12+2.14%5.745.740
10 May 20185.62-0.06-1.06%5.625.620
09 May 20185.680.000.00%5.685.680
08 May 20185.680.000.00%5.685.680
04 May 20185.68-0.04-0.70%5.685.680
03 May 20185.720.000.00%5.725.720
02 May 20185.720.000.00%5.725.720
01 May 20185.72+0.16+2.88%5.725.720
30 Apr 20185.5599999+0.06+1.09%5.55999995.55999990
27 Apr 20185.50.000.00%5.55.50
26 Apr 20185.5-0.36-6.14%5.55.50
25 Apr 20185.86+0.08+1.38%5.865.860
24 Apr 20185.780.000.00%5.785.780
Download more Wojas Ord Historical Data

Wojas Ord (0LZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 19:50:22