Share Name Share Symbol Market Type Share ISIN Share Description
Wojas Ord LSE:0LZM London Ordinary Share PLWOJAS00014 WOJAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.02 -0.38% PLN5.18 PLN0.00 PLN0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wojas Ord (0LZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.1999998+0.10+1.96%5.19999985.19999980
16 Jan 20185.09999990.000.00%5.09999995.09999990
15 Jan 20185.0999999-0.08-1.54%5.09999995.09999990
12 Jan 20185.17999980.000.00%5.17999985.17999980
11 Jan 20185.1799998-0.02-0.38%5.17999985.17999980
10 Jan 20185.19999980.000.00%5.19999985.19999980
09 Jan 20185.1999998+0.04+0.78%5.19999985.19999980
08 Jan 20185.15999980.000.00%5.15999985.15999980
05 Jan 20185.1599998-0.04-0.77%5.15999985.15999980
04 Jan 20185.1999998+0.12+2.36%5.19999985.19999980
03 Jan 20185.07999990.000.00%5.07999995.07999990
02 Jan 20185.0799999-0.09-1.74%5.07999995.07999990
29 Dec 20175.170.000.00%5.175.170
28 Dec 20175.170.000.00%5.175.170
27 Dec 20175.17-0.01-0.19%5.175.170
22 Dec 20175.17999980.000.00%5.17999985.17999980
21 Dec 20175.1799998+0.03+0.58%5.17999985.17999980
20 Dec 20175.150.000.00%5.155.150
19 Dec 20175.150.000.00%5.155.150
18 Dec 20175.150.000.00%5.155.150
Download more Wojas Ord Historical Data

Wojas Ord (0LZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.185.25.10.00000000-
1 Month5.185.25.080.00000000-
3 Months5.155.25.080.00000000.030.58%
6 Months5.155.25.080.00000000.030.58%
1 Year5.155.25.080.00000000.030.58%
3 Years5.155.25.080.00000000.030.58%
5 Years5.155.25.080.00000000.030.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 21:52:06