Share Name Share Symbol Market Type Share ISIN Share Description
Wmd Capital Ord LSE:0R4E London Ordinary Share PLWDMCP00013 EVEREST INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.59 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wmd Capital Ord (0R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.590.000.00%0.590.590
22 May 20180.590.000.00%0.590.590
21 May 20180.590.000.00%0.590.590
18 May 20180.590.000.00%0.590.590
17 May 20180.590.000.00%0.590.590
16 May 20180.590.000.00%0.590.590
15 May 20180.590.000.00%0.590.590
14 May 20180.590.000.00%0.590.590
11 May 20180.590.000.00%0.590.590
10 May 20180.590.000.00%0.590.590
09 May 20180.590.000.00%0.590.590
08 May 20180.590.000.00%0.590.590
04 May 20180.590.000.00%0.590.590
03 May 20180.590.000.00%0.590.590
02 May 20180.590.000.00%0.590.590
01 May 20180.590.000.00%0.590.590
30 Apr 20180.590.000.00%0.590.590
27 Apr 20180.590.000.00%0.590.590
26 Apr 20180.590.000.00%0.590.590
25 Apr 20180.59+0.05+9.26%0.590.590
24 Apr 20180.540.000.00%0.540.540
Download more Wmd Capital Ord Historical Data

Wmd Capital Ord (0R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 04:23:59