Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust Plc LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 331.50 329.00 335.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 5.4 7.9 42.1 207

Witan Pacific Investment (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019331.50-3.00-0.9%331.50337.0023,503
06 Dec 2019334.503.501.06%332.00334.5015,000
05 Dec 2019331.000.000.0%331.00331.008,628
04 Dec 2019331.00-2.00-0.6%331.00331.0021,260
03 Dec 2019333.00-2.00-0.6%332.00335.0021,989
02 Dec 2019335.00-2.00-0.59%335.00337.0020,666
29 Nov 2019337.00-1.00-0.3%336.00338.0010,749
28 Nov 2019338.00-1.50-0.44%338.00338.0024,949
27 Nov 2019339.502.500.74%339.00340.0013,439
26 Nov 2019337.000.000.0%337.00339.0032,846
25 Nov 2019337.00-5.00-1.46%337.00340.00150,775
22 Nov 2019342.001.500.44%339.00344.0019,227
21 Nov 2019340.50-2.00-0.58%338.00340.503,958
20 Nov 2019342.501.000.29%341.00342.5015,216
19 Nov 2019341.501.000.29%341.50343.0037,930
18 Nov 2019340.501.500.44%340.00341.0032,833
15 Nov 2019339.0010.003.04%334.00339.0010,321
14 Nov 2019329.00-9.00-2.66%329.00338.0038,933
13 Nov 2019338.00-2.50-0.73%338.00339.0035,229
12 Nov 2019340.503.501.04%340.00341.0038,275
11 Nov 2019337.00-2.00-0.59%337.00338.0026,077
Download more Witan Pacific Investment Trust Plc Historical Data

Witan Pacific Investment Trust Plc (WPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.00337.00331.00332.2018,076-3.50-1.04%
1 Month341.00344.00329.00336.9028,786-9.50-2.79%
3 Months338.00344.00328.00337.7231,535-6.50-1.92%
6 Months322.50345.00319.00332.1255,2019.002.79%
1 Year296.00345.00285.00322.6057,06135.5011.99%
3 Years280.50354.00275.00319.8544,84751.0018.18%
5 Years232.25354.00206.00298.7837,81499.2542.73%
Your Recent History
LSE
WPC
Witan Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 08:10:30