Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust Plc LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.30% 334.00p 334.00p 337.00p 334.00p 334.00p 334.00p 8,051 12:45:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 5.4 7.9 42.4 208

Witan Pacific Investment (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019333-4.00-1.19%3333339,029
14 Oct 2019337+2.00+0.60%3373376,032
11 Oct 2019335-4.00-1.18%33533924,515
10 Oct 2019339+1.00+0.30%33833912,080
09 Oct 2019338+3.00+0.90%33833812,219
08 Oct 2019335-1.00-0.30%33333613,056
07 Oct 20193360.000.00%3363369,136
04 Oct 20193360.000.00%33133625,494
03 Oct 2019336-0.50-0.15%33533634,021
02 Oct 2019336.5-1.50-0.44%33533925,577
01 Oct 2019338-3.00-0.88%33333955,319
30 Sep 2019341-2.00-0.58%33834222,714
27 Sep 2019343+4.50+1.33%34034312,940
26 Sep 2019338.5-0.50-0.15%33733942,124
25 Sep 2019339-1.00-0.29%33433950,844
24 Sep 2019340+3.00+0.89%3313406,012
23 Sep 2019337-3.00-0.88%337337655
20 Sep 2019340+2.50+0.74%340340213,003
19 Sep 2019337.5-1.50-0.44%334337.515,195
18 Sep 2019339+1.50+0.44%3393395,735
17 Sep 2019337.5+3.00+0.90%33633930,091
16 Sep 2019334.5-1.50-0.45%334.5334.517,873
Download more Witan Pacific Investment Trust Plc Historical Data

Witan Pacific Investment Trust Plc (WPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week338339333336.146411k-4-1.18%
1 Month339343331338.361829k-5-1.47%
3 Months338.5345319330.347375k-4.5-1.33%
6 Months327345311329.698957k72.14%
1 Year290345285318.810557k4415.17%
3 Years288354275318.444344k4615.97%
5 Years220.75354206295.950538k113.2551.30%
Your Recent History
LSE
WPC
Witan Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 12:20:02