Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust Plc LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 397.00 380.00 393.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 4.9 7.2 55.5 243

Witan Pacific Investment (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020397.000.000.0%397.00397.000.00
03 Dec 2020397.000.000.0%397.00397.000.00
02 Dec 2020397.000.000.0%397.00397.000.00
01 Dec 2020397.000.000.0%397.00397.000.00
30 Nov 2020397.000.000.0%397.00397.000.00
27 Nov 2020397.000.000.0%397.00397.000.00
26 Nov 2020397.000.000.0%397.00397.000.00
25 Nov 2020397.000.000.0%397.00397.000.00
24 Nov 2020397.000.000.0%397.00397.000.00
23 Nov 2020397.000.000.0%397.00397.000.00
20 Nov 2020397.000.000.0%397.00397.000.00
19 Nov 2020397.000.000.0%397.00397.000.00
18 Nov 2020397.000.000.0%397.00397.000.00
17 Nov 2020397.000.000.0%397.00397.000.00
16 Nov 2020397.000.000.0%397.00397.000.00
13 Nov 2020397.000.000.0%397.00397.000.00
12 Nov 2020397.000.000.0%397.00397.000.00
11 Nov 2020397.000.000.0%397.00397.000.00
10 Nov 2020397.000.000.0%397.00397.000.00
09 Nov 2020397.000.000.0%397.00397.000.00
06 Nov 2020397.000.000.0%397.00397.000.00
05 Nov 2020397.000.000.0%397.00397.000.00
Download more Witan Pacific Investment Trust Plc Historical Data

Witan Pacific Investment Trust Plc (WPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months372.00397.00360.00386.29223,45325.006.72%
6 Months344.00397.00318.00366.5585,22053.0015.41%
1 Year331.00397.00260.00345.7973,52566.0019.94%
3 Years329.50397.00260.00331.1057,89267.5020.49%
5 Years224.00397.00206.00317.8645,969173.0077.23%
ADVFN Advertorial
Your Recent History
LSE
WPC
Witan Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:16:33