Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.97% 1,040.00p 1,038.00p 1,040.00p 1,040.00p 1,034.00p 1,034.00p 229,764 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.7 47.1 23.8 43.7 1,903.23

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181040+10.00+0.97%10341040229,764
19 Apr 20181030+2.00+0.19%10261034183,023
18 Apr 20181028+10.00+0.98%10181030161,880
17 Apr 20181018+8.00+0.79%10101020206,177
16 Apr 20181010-8.00-0.79%10081022335,729
13 Apr 20181018-2.00-0.20%10161022218,433
12 Apr 20181020+2.00+0.20%10121020194,602
11 Apr 20181018-2.00-0.20%10101020251,548
10 Apr 20181020+4.00+0.39%10161020496,993
09 Apr 20181016+4.00+0.40%10121016239,487
06 Apr 20181012-14.00-1.36%10081020233,036
05 Apr 20181026+24.00+2.40%10041026189,560
04 Apr 20181002-8.00-0.79%9931008275,934
03 Apr 20181010-4.00-0.39%9991010337,996
29 Mar 20181014+12.00+1.20%10061016372,542
28 Mar 20181002-6.00-0.60%9911004352,623
27 Mar 20181008+13.00+1.31%10081016183,740
26 Mar 2018995-7.00-0.70%9941008299,472
23 Mar 20181002-14.00-1.38%9991010356,363
22 Mar 20181016-18.00-1.74%10141026195,852
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0161,0401,0081,019.0217162k336k221k242.36%
1 Month1,0081,0409911,012.5744162k497k272k323.17%
3 Months1,0921,1029911,034.2220101k497k233k-52-4.76%
6 Months1,0621,1189911,050.311161k497k185k-22-2.07%
1 Year9741,1189701,036.083126k497k163k666.78%
3 Years8311,118678.5882.049111k979k169k20925.15%
5 Years597.51,118569.5821.188211k2M152k442.574.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 23:46:39