Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.39% 1,024.00p 1,022.00p 1,024.00p 1,030.00p 1,012.00p 1,026.00p 161,169 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.7 47.1 23.8 43.0 1,873.95

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181028+2.00+0.19%10221032147,748
12 Nov 20181026-8.00-0.77%10261044156,325
09 Nov 20181034-8.00-0.77%10281036141,841
08 Nov 20181042+8.00+0.77%10341042107,881
07 Nov 20181034+8.00+0.78%1024103479,205
06 Nov 20181026-4.00-0.39%1022103083,360
05 Nov 20181030-2.00-0.19%10241032470,966
02 Nov 20181032+8.00+0.78%10261042194,385
01 Nov 20181024-2.00-0.19%10181032204,528
31 Oct 20181026+16.00+1.58%10141032223,375
30 Oct 20181010+2.00+0.20%10001012150,908
29 Oct 20181008+12.00+1.20%10001018191,914
26 Oct 2018996-20.00-1.97%9921004169,340
25 Oct 201810160.000.00%10001016187,689
24 Oct 20181016+6.00+0.59%10141026182,750
23 Oct 20181010-20.00-1.94%10081020261,733
22 Oct 20181030+4.00+0.39%10261032145,289
19 Oct 20181026-2.00-0.19%10201032100,148
18 Oct 20181028+4.00+0.39%1024103291,386
17 Oct 20181024-2.00-0.19%10221032148,686
16 Oct 20181026+10.00+0.98%10141026298,077
15 Oct 20181016-4.00-0.39%10101018322,165
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0241,0441,0121,031.987379k161k127k0-
1 Month1,0261,0449921,022.527579k471k172k-2-0.19%
3 Months1,1181,1349921,061.660753k471k171k-94-8.41%
6 Months1,0941,1409921,082.209648k471k151k-70-6.40%
1 Year1,0591,1409911,064.870448k497k170k-35-3.31%
3 Years7751,140683930.425611k979k172k24932.13%
5 Years652.51,140636865.996711k2M157k371.556.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 19:17:19