Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.36% 1,114.00p 1,114.00p 1,116.00p 1,114.00p 1,110.00p 1,110.00p 24,644 09:31:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.7 47.1 23.8 46.8 2,038.65

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181110+6.00+0.54%11061114186,805
17 Jul 20181104+4.00+0.36%11001106145,134
16 Jul 201811000.000.00%11001106125,723
13 Jul 20181100+4.00+0.36%1096110688,459
12 Jul 201810960.000.00%10941096110,638
11 Jul 20181096-4.00-0.36%1090109681,919
10 Jul 201811000.000.00%11001106180,421
09 Jul 20181100+14.00+1.29%10941102136,740
06 Jul 201810860.000.00%10841090103,711
05 Jul 20181086+8.00+0.74%10781086156,856
04 Jul 20181078-2.00-0.19%1074107870,746
03 Jul 20181080+4.00+0.37%1076108296,943
02 Jul 20181076-12.00-1.10%1074108070,127
29 Jun 20181088+6.00+0.55%10841094158,175
28 Jun 20181082-2.00-0.18%1080108687,311
27 Jun 20181084-2.00-0.18%10781090118,202
26 Jun 20181086+4.00+0.37%10821086147,842
25 Jun 20181082-16.00-1.46%10821096231,850
22 Jun 20181098+8.00+0.73%10901100149,704
21 Jun 20181090-12.00-1.09%10901110137,677
20 Jun 20181102+4.00+0.36%11001110161,045
19 Jun 20181098-6.00-0.54%10861100151,776
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0941,1141,0941,103.054488k187k131k201.83%
1 Month1,1101,1141,0741,092.097470k232k129k40.36%
3 Months1,0321,1181,0301,088.885470k293k141k827.95%
6 Months1,1061,1189911,056.391770k497k187k80.72%
1 Year1,0261,1189911,054.789154k497k161k888.58%
3 Years8061,118678.5901.899111k979k168k30838.21%
5 Years6281,118609840.975011k2M154k48677.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:46:47