Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.18% 1,104.00p 1,102.00p 1,104.00p 1,104.00p 1,100.00p 1,104.00p 165,306 14:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 55.7 47.1 23.8 46.3 2,020.35

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181104-2.00-0.18%11001104165,306
19 Sep 20181106+8.00+0.73%10941106118,727
18 Sep 201810980.000.00%10921098134,205
17 Sep 20181098-2.00-0.18%1094110055,982
14 Sep 20181100+4.00+0.36%1098110076,677
13 Sep 20181096-6.00-0.54%1096110292,987
12 Sep 20181102+8.00+0.73%10921102127,524
11 Sep 20181094-2.00-0.18%10861096119,199
10 Sep 20181096-4.00-0.36%10921100165,018
07 Sep 201811000.000.00%10901102179,122
06 Sep 20181100-10.00-0.90%11001108132,048
05 Sep 20181110-12.00-1.07%11021118118,134
04 Sep 20181122-6.00-0.53%11161128106,237
03 Sep 20181128+6.00+0.53%11201128148,360
31 Aug 20181122-2.00-0.18%11181124113,131
30 Aug 20181124-6.00-0.53%1122113491,748
29 Aug 20181130-2.00-0.18%1126113270,448
28 Aug 20181132+16.00+1.43%11201132203,970
24 Aug 20181116-2.00-0.18%11161120122,641
23 Aug 20181118-4.00-0.36%1116112066,422
22 Aug 201811220.000.00%11181126128,268
21 Aug 20181122+2.00+0.18%11201124157,410
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1001,1061,0921,099.916556k165k96k40.36%
1 Month1,1201,1341,0861,110.256856k204k118k-16-1.43%
3 Months1,0841,1401,0741,111.679748k303k125k201.85%
6 Months1,0241,1409911,075.272548k497k158k807.81%
1 Year1,0261,1409911,066.556948k497k161k787.60%
3 Years735.51,140683917.929911k979k167k368.550.10%
5 Years6291,140612.5854.046211k2M155k47575.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 01:43:50