Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.49% 1,015.00p 1,015.00p 1,016.00p 1,024.00p 1,015.00p 1,024.00p 145,040 16:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 45.9 1,857.48

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171020+1.00+0.10%10171021105,987
22 Sep 20171019-2.00-0.20%10171025206,326
21 Sep 20171021-1.00-0.10%1018102780,693
20 Sep 20171022-3.00-0.29%10221029119,896
19 Sep 20171025+5.00+0.49%10191029175,876
18 Sep 20171020+9.00+0.89%10161024182,208
15 Sep 20171011-15.00-1.46%10111025197,643
14 Sep 20171026-5.00-0.48%10251036129,235
13 Sep 20171031-2.00-0.19%10301037115,662
12 Sep 20171033-3.00-0.29%10301040178,884
11 Sep 20171036+5.00+0.48%1031103987,937
08 Sep 20171031-5.00-0.48%1030103892,399
07 Sep 20171036+4.00+0.39%10321038119,094
06 Sep 20171032-3.00-0.29%10301035118,247
05 Sep 20171035-8.00-0.77%10301044134,183
04 Sep 201710430.000.00%10401046127,302
01 Sep 201710430.000.00%1038104699,496
31 Aug 20171043+8.00+0.77%10361045163,031
30 Aug 20171035+3.00+0.29%1032104085,183
29 Aug 20171032-9.00-0.86%10271040118,948
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0211,0291,0151,021.442581k206k138k-6-0.59%
1 Month1,0401,0461,0111,028.725481k206k132k-25-2.40%
3 Months1,0061,050996.51,028.123376k257k128k90.89%
6 Months9471,050942.51,005.019326k316k157k687.18%
1 Year830.51,050817.5945.825626k511k166k184.522.22%
3 Years7071,050642828.422011k2M164k30843.56%
5 Years490.81,050474767.529102M143k524.2106.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 16:45:52