We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.60% | 251.00 | 250.50 | 251.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251.50 | 249.50 | 249.50 | 1,108,939 | 16:00:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 188.76M | 181.48M | 2.9265 | 0.86 | 155.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 249.50 | 2.00 | 0.81% | 246.00 | 250.00 | 472,155 |
| 19 Apr 2024 | 247.50 | -1.00 | -0.40% | 246.00 | 248.00 | 750,656 |
| 18 Apr 2024 | 248.50 | 1.00 | 0.40% | 243.00 | 248.50 | 734,634 |
| 17 Apr 2024 | 247.50 | 0.50 | 0.20% | 246.50 | 249.00 | 373,746 |
| 16 Apr 2024 | 247.00 | -3.50 | -1.40% | 246.50 | 249.00 | 732,167 |
| 15 Apr 2024 | 250.50 | -1.00 | -0.40% | 247.00 | 253.00 | 672,482 |
| 12 Apr 2024 | 251.50 | 1.00 | 0.40% | 251.50 | 253.50 | 565,063 |
| 11 Apr 2024 | 250.50 | 0.50 | 0.20% | 248.50 | 252.00 | 641,218 |
| 10 Apr 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 251.00 | 835,991 |
| 09 Apr 2024 | 248.00 | -1.00 | -0.40% | 247.50 | 249.50 | 908,976 |
| 08 Apr 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 1,107,250 |
| 05 Apr 2024 | 247.00 | -2.50 | -1.00% | 245.50 | 247.50 | 1,105,226 |
| 04 Apr 2024 | 249.50 | 1.00 | 0.40% | 248.00 | 249.50 | 1,210,983 |
| 03 Apr 2024 | 248.50 | 0.50 | 0.20% | 247.00 | 249.00 | 1,391,826 |
| 02 Apr 2024 | 248.00 | -2.00 | -0.80% | 247.50 | 250.50 | 937,402 |
| 28 Mar 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.50 | 1,160,706 |
| 27 Mar 2024 | 249.00 | 0.00 | 0.00% | 248.00 | 249.50 | 825,086 |
| 26 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 3,299,514 |
| 25 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 844,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 251.50 | 243.00 | 247.93 | 612,672 | 3.50 | 1.41% |
| 1 Month | 246.50 | 253.50 | 243.00 | 248.88 | 984,727 | 4.50 | 1.83% |
| 3 Months | 230.00 | 253.50 | 230.00 | 244.00 | 839,025 | 21.00 | 9.13% |
| 6 Months | 216.50 | 253.50 | 209.00 | 236.66 | 714,827 | 34.50 | 15.94% |
| 1 Year | 226.50 | 253.50 | 209.00 | 231.84 | 698,948 | 24.50 | 10.82% |
| 3 Years | 234.50 | 257.50 | 200.00 | 230.84 | 827,502 | 16.50 | 7.04% |
| 5 Years | 215.20 | 257.50 | 130.00 | 217.47 | 906,310 | 35.80 | 16.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
