Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.19% 1,048.00p 1,048.00p 1,050.00p 1,056.00p 1,046.00p 1,052.00p 194,848 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 47.4 1,917.87

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201810500.000.00%10501058172,486
16 Feb 20181050+14.00+1.35%10441052146,843
15 Feb 20181036+6.00+0.58%10321044266,181
14 Feb 20181030+8.00+0.78%10261036169,849
13 Feb 20181022-4.00-0.39%10201028167,991
12 Feb 20181026+16.00+1.58%10201028270,352
09 Feb 20181010-8.00-0.79%1003.99991018296,858
08 Feb 20181018-22.00-2.12%10181040197,995
07 Feb 20181040+16.00+1.56%10261046345,751
06 Feb 20181024-28.00-2.66%10121032478,000
05 Feb 20181052-14.00-1.31%10441062464,770
02 Feb 20181066-6.00-0.56%10661076139,228
01 Feb 20181072-10.00-0.92%10721082258,863
31 Jan 20181082-6.00-0.55%10801090141,968
30 Jan 20181088-10.00-0.91%10841100137,393
29 Jan 20181098+4.00+0.37%10981102169,022
26 Jan 20181094+6.00+0.55%10861096209,414
25 Jan 20181088-10.00-0.91%10861096251,537
24 Jan 20181098-8.00-0.72%10961106115,029
23 Jan 20181106-2.00-0.18%11041112248,209
22 Jan 20181108+2.00+0.18%11021110197,422
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0281,0581,0201,037.1909147k266k185k201.95%
1 Month1,1121,1121,0041,052.6919115k478k232k-64-5.76%
3 Months1,0711,1181,0041,066.495561k478k174k-23-2.15%
6 Months1,0311,1181,0041,056.926754k478k151k171.65%
1 Year9421,1189341,021.598426k478k160k10611.25%
3 Years7781,118678.5866.027211k2M169k27034.70%
5 Years5841,118569.5803.865011k2M149k46479.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 19:34:36