Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.19% 1,052.00p 1,052.00p 1,054.00p 1,057.00p 1,052.00p 1,057.00p 93,436 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 47.6 1,925.19

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171052-2.00-0.19%1052105793,436
17 Nov 20171054-3.00-0.28%1049106284,500
16 Nov 20171057+6.00+0.57%1047105784,030
15 Nov 20171051-7.00-0.66%10471060147,199
14 Nov 20171058+1.00+0.09%10581067179,712
13 Nov 20171057-2.00-0.19%10541065200,025
10 Nov 20171059-8.00-0.75%10591075189,321
09 Nov 20171067-5.00-0.47%10671079215,661
08 Nov 20171072+2.00+0.19%10721079121,607
07 Nov 20171070-2.00-0.19%10701078140,156
06 Nov 20171072-3.00-0.28%10721078158,140
03 Nov 20171075+4.00+0.37%10711078165,459
02 Nov 20171071+11.00+1.04%1057107384,557
01 Nov 20171060+3.00+0.28%10561066134,362
31 Oct 20171057+1.00+0.09%10521064130,516
30 Oct 20171056-4.00-0.38%10561063135,655
27 Oct 20171060+7.00+0.66%1057106584,773
26 Oct 20171053+5.00+0.48%10461058254,328
25 Oct 20171048-12.00-1.13%10481066135,324
24 Oct 20171060+3.00+0.28%1054106198,450
23 Oct 20171057-2.00-0.19%10551065126,463
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0651,0671,0471,055.624084k200k139k-13-1.22%
1 Month1,0651,0791,0461,060.394984k254k143k-13-1.22%
3 Months1,0401,0791,0111,045.496654k254k134k121.15%
6 Months988.51,079988.51,031.267826k316k137k63.56.42%
1 Year8451,079840.5977.104926k316k159k20724.50%
3 Years740.51,079678.5843.043411k2M165k311.542.07%
5 Years484.81,079484.3779.893602M145k567.2117.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 04:21:12