Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.23% 328.00p 327.00p 329.00p - - - 31,929 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 74.4 207.89

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017328+0.75+0.23%32832861,929
13 Oct 2017327.25+0.38+0.11%327.25327.2515,106
12 Oct 2017326.875-0.38-0.11%326.875328.7548,521
11 Oct 2017327.25-0.25-0.08%325.532926,949
10 Oct 2017327.5+0.25+0.08%32632933,720
09 Oct 2017327.25+1.25+0.38%327.25329.7536,634
06 Oct 2017326+2.75+0.85%32632660,859
05 Oct 2017323.25+4.75+1.49%32032546,981
04 Oct 2017318.5+1.00+0.31%317.532032,727
03 Oct 2017317.5+1.75+0.55%315.75318.558,093
02 Oct 2017315.75+1.63+0.52%315316.2528,009
29 Sep 2017314.125+2.63+0.84%314.125314.12522,261
28 Sep 2017311.5-0.50-0.16%311311.517,652
27 Sep 2017312-0.25-0.08%311312.511,769
26 Sep 2017312.25+0.75+0.24%312.25312.258,781
25 Sep 2017311.5-2.00-0.64%31131228,568
22 Sep 2017313.5-0.50-0.16%313.5313.526,178
21 Sep 2017314-0.75-0.24%313.531440,376
20 Sep 2017314.75-3.88-1.22%314.75314.753,250
19 Sep 2017318.625+1.00+0.31%313.532012,865
18 Sep 2017317.625+6.38+2.05%313.5317.62518,016
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.75329.75325.5327.189315k49k32k-1.75-0.53%
1 Month313.5329.75311320.32163k61k29k14.54.63%
3 Months317329.75311320.94953k236k29k113.47%
6 Months311.75329.75304317.79563236k25k16.255.21%
1 Year288329.75275304.75323670k30k4013.89%
3 Years222.5329.75206264.64070670k29k105.547.42%
5 Years203329.75198249.56250670k31k12561.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 04:04:52