Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.875p 324.75p 325.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 73.7 205.91

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017324.875+0.88+0.27%32132520,054
22 Aug 2017324+4.13+1.29%322.7532435,302
21 Aug 2017319.875-0.13-0.04%319.87532027,202
18 Aug 2017320-1.00-0.31%3193219,896
17 Aug 2017321+0.50+0.16%319.532115,836
16 Aug 2017320.5-0.50-0.16%31832214,044
15 Aug 2017321+3.00+0.94%3213214,365
14 Aug 2017318+1.50+0.47%31831814,486
11 Aug 2017316.5-0.50-0.16%31531817,087
10 Aug 2017317-4.50-1.40%316.75317.7543,316
09 Aug 2017321.5-1.50-0.46%320.532447,181
08 Aug 2017323+4.00+1.25%31932337,481
07 Aug 2017319-4.25-1.31%319324.519,872
04 Aug 2017323.25+4.25+1.33%315.75323.253,909
03 Aug 2017319-2.63-0.82%3193196,289
02 Aug 2017321.625+0.88+0.27%320321.62517,666
01 Aug 2017320.75+0.75+0.23%320.75320.7512,779
31 Jul 2017320-0.38-0.12%31932342,949
28 Jul 2017320.375-0.63-0.19%320.375320.3753,398
27 Jul 2017321+1.00+0.31%32132328,938
26 Jul 2017320-1.50-0.47%32032061,007
25 Jul 2017321.5-1.50-0.46%320321.513,566
24 Jul 2017323+0.75+0.23%316.7532336,930
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.5325319322.321610k35k22k5.3751.68%
1 Month323325315320.66903k47k21k1.8750.58%
3 Months310.25325310319.5837361k20k14.6254.71%
6 Months296325293307.50093670k36k28.8759.76%
1 Year276.5325272299.69803670k28k48.37517.50%
3 Years232325206260.10910670k28k92.87540.03%
5 Years194325190.75246.44840670k31k130.87567.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 06:41:06