Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.61% 332.50p 330.00p 335.00p 330.00p 330.00p 330.00p 2,400 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 75.4 210.26

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018332.5+2.00+0.61%330332.52,400
22 Feb 2018330.5-2.50-0.75%330.5330.53,019
21 Feb 2018333+3.00+0.91%33333618,297
20 Feb 2018330-3.50-1.05%33033835,857
19 Feb 2018333.5-4.50-1.33%333.5333.520,470
16 Feb 2018338+7.00+2.11%33133836,948
15 Feb 2018331+1.00+0.30%3313317,592
14 Feb 2018330+4.00+1.23%32533129,595
13 Feb 2018326+1.50+0.46%32632670,434
12 Feb 2018324.5+3.50+1.09%324.532660,101
09 Feb 2018321-4.00-1.23%32132760,695
08 Feb 2018325-8.00-2.40%32533293,506
07 Feb 2018333+2.00+0.60%33033353,379
06 Feb 2018331-4.00-1.19%33033149,853
05 Feb 2018335-1.00-0.30%33233857,875
02 Feb 2018336-0.50-0.15%33633648,737
01 Feb 2018336.5-7.50-2.18%33633939,634
31 Jan 2018344.00003+3.00+0.88%337345.0000342,127
30 Jan 2018341-4.00-1.16%34134213,757
29 Jan 2018345.00003-1.50-0.43%343345.0000341,300
26 Jan 2018346.5+0.50+0.14%346.534965,299
25 Jan 2018346.00003-1.50-0.43%345.00003346.0000335,066
24 Jan 2018347.5-2.50-0.71%34735034,282
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337338330333.69693k37k23k-4.5-1.34%
1 Month347349321332.70203k94k42k-14.5-4.18%
3 Months327.5354321338.82633k743k47k51.53%
6 Months321.25354311332.81713k743k38k11.253.50%
1 Year294354293320.74943743k37k38.513.10%
3 Years242.625354206279.37553743k30k89.87537.04%
5 Years237.25354205.75260.18843743k31k95.2540.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 12:24:55