Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.31% 319.00p 319.00p 323.00p 318.00p 318.00p 318.00p 19,485 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 72.3 201.65

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018319+1.00+0.31%31831919,485
19 Apr 2018318+0.50+0.16%31831827,816
18 Apr 2018317.5+0.50+0.16%314317.550,448
17 Apr 2018317-1.00-0.31%31731729,153
16 Apr 2018318+2.50+0.79%31831836,029
13 Apr 2018315.5-2.50-0.79%31531744,489
12 Apr 2018318-3.00-0.93%31831816,982
11 Apr 2018321+2.00+0.63%32132127,166
10 Apr 2018319+2.00+0.63%31431939,625
09 Apr 2018317+1.50+0.48%31631788,625
06 Apr 2018315.5-4.50-1.41%31431651,703
05 Apr 2018320+7.00+2.24%314320107,196
04 Apr 2018313-6.00-1.88%30831396,996
03 Apr 2018319+1.00+0.31%31531982,288
29 Mar 2018318+2.00+0.63%31431946,227
28 Mar 2018316-3.00-0.94%31431763,631
27 Mar 2018319+4.50+1.43%31731960,611
26 Mar 2018314.5-2.50-0.79%314.5314.591,286
23 Mar 2018317-5.00-1.55%31131935,752
22 Mar 2018322-4.00-1.23%32232213,077
21 Mar 2018326-2.00-0.61%32632920,662
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317318314317.118828k50k38k20.63%
1 Month319321308317.124017k107k55k0-
3 Months347349308325.42432k107k43k-28-8.07%
6 Months328354308332.03882k743k41k-9-2.74%
1 Year309354305326.85083743k33k103.24%
3 Years270354206283.69023743k31k4918.15%
5 Years249354205.75263.39473743k31k7028.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 13:26:21