Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.48% 311.50p 311.00p 312.00p 312.00p 310.00p 312.00p 36,273 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.7 4.5 6.5 47.8 196.91

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018311.5+1.50+0.48%31031236,273
17 Sep 2018310-1.00-0.32%30931151,025
14 Sep 2018311+1.00+0.32%31031344,164
13 Sep 2018310-0.50-0.16%30731027,356
12 Sep 2018310.5+2.50+0.81%305310.518,952
11 Sep 2018308-1.00-0.32%30531265,345
10 Sep 2018309-1.00-0.32%30730920,581
07 Sep 2018310-2.00-0.64%30531073,005
06 Sep 2018312-3.00-0.95%31131531,594
05 Sep 2018315-6.00-1.87%31331738,095
04 Sep 2018321-3.50-1.08%32032643,266
03 Sep 2018324.5+1.50+0.46%32332711,334
31 Aug 2018323-3.00-0.92%32132423,745
30 Aug 2018326-2.00-0.61%32232628,157
29 Aug 2018328+2.50+0.77%3283283,936
28 Aug 2018325.5+5.50+1.72%32432737,177
24 Aug 2018320-2.00-0.62%31932225,336
23 Aug 2018322+2.00+0.63%32132217,941
22 Aug 2018320-3.00-0.93%32032068,275
21 Aug 2018323+2.00+0.62%32232321,710
20 Aug 2018321+3.50+1.10%32132240,825
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308313305309.627519k65k41k3.51.14%
1 Month322328305315.58564k73k34k-10.5-3.26%
3 Months325333305321.50624k543k51k-13.5-4.15%
6 Months323340305323.83994k543k51k-11.5-3.56%
1 Year313.5354305328.12562k743k44k-2-0.64%
3 Years218354206296.11743743k34k93.542.89%
5 Years241.75354205.75273.86733743k31k69.7528.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:47:12