Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 322.50p 322.00p 323.00p 321.00p 321.00p 321.00p 4,282 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.7 4.5 6.5 49.5 203.86

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018322+0.50+0.16%321322101,066
17 Jul 2018321.50.000.00%319321.531,325
16 Jul 2018321.5-2.50-0.77%321.532328,450
13 Jul 2018324+2.00+0.62%32332416,602
12 Jul 2018322+3.00+0.94%32232419,193
11 Jul 2018319-3.00-0.93%31932210,758
10 Jul 2018322+1.00+0.31%32032230,005
09 Jul 2018321+2.00+0.63%32032240,618
06 Jul 2018319-4.00-1.24%31932213,703
05 Jul 2018323-5.00-1.52%32132336,209
04 Jul 2018328+1.00+0.31%32832827,252
03 Jul 2018327+2.00+0.62%32332727,465
02 Jul 2018325-3.00-0.91%323325205,331
29 Jun 2018328+2.00+0.61%32733386,537
28 Jun 2018326-3.00-0.91%32232717,806
27 Jun 2018329+4.00+1.23%32532910,274
26 Jun 2018325+1.50+0.46%32532520,053
25 Jun 2018323.5-3.50-1.07%32232463,399
22 Jun 2018327+1.00+0.31%3273279,029
21 Jun 2018326-1.00-0.31%325326215,147
20 Jun 2018327+0.50+0.15%32733026,490
19 Jun 2018326.5-3.50-1.06%32532834,914
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323324319322.016917k101k39k-0.5-0.15%
1 Month326333319324.53979k215k51k-3.5-1.07%
3 Months321340319329.00419k219k49k1.50.47%
6 Months348353308327.88782k219k45k-25.5-7.33%
1 Year320.75354308329.03822k743k40k1.750.55%
3 Years246354206290.89933743k32k76.531.10%
5 Years246.5354205.75269.28443743k31k7630.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 19:15:18