Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.00p 294.00p 299.00p - - - 2,272 12:02:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.7 4.5 6.5 45.7 186.23

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018298-3.50-1.16%2972988,969
19 Nov 2018301.50.000.00%30030225,828
16 Nov 2018301.5-5.50-1.79%299301.565,661
15 Nov 2018307+13.50+4.60%29630741,763
14 Nov 2018293.5-0.50-0.17%290293.515,865
13 Nov 2018294+1.50+0.51%28929499,862
12 Nov 2018292.5+2.50+0.86%292.529431,054
09 Nov 2018290-6.00-2.03%28929011,289
08 Nov 2018296-0.50-0.17%29529713,631
07 Nov 2018296.5+0.50+0.17%29429924,987
06 Nov 2018296+1.50+0.51%29330018,649
05 Nov 2018294.5-7.50-2.48%29329536,187
02 Nov 2018302+6.00+2.03%30030642,727
01 Nov 2018296+3.00+1.02%29529819,727
31 Oct 2018293+4.00+1.38%29029578,084
30 Oct 2018289+0.50+0.17%28829112,427
29 Oct 2018288.5+1.50+0.52%285289106,788
26 Oct 2018287-5.00-1.71%28528738,242
25 Oct 2018292-2.00-0.68%29129227,783
24 Oct 2018294+4.00+1.38%29429434,811
23 Oct 2018290-6.00-2.03%28829170,108
22 Oct 2018296+2.50+0.85%29429746,201
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290307290301.95169k66k32k82.76%
1 Month294307285294.84969k107k38k41.36%
3 Months328328279302.15351k120k40k-30-9.15%
6 Months338338279316.09221k543k47k-40-11.83%
1 Year334.875354279323.61541k743k46k-36.875-11.01%
3 Years225.5354206299.13063743k35k72.532.15%
5 Years228.625354205.75276.09623743k32k69.37530.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 12:33:06