Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +1.46% 331.00p 330.00p 332.00p 330.00p 330.00p 330.00p 25,942 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 75.1 209.79

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017331+4.75+1.46%33033125,942
13 Dec 2017326.25-5.50-1.66%326.2533214,628
12 Dec 2017331.75-0.25-0.08%330331.7516,438
11 Dec 2017332+4.75+1.45%33033259,366
08 Dec 2017327.25-1.75-0.53%325.532923,769
07 Dec 2017329+1.50+0.46%327.532921,368
06 Dec 2017327.5-1.88-0.57%327327.55,504
05 Dec 2017329.375-0.75-0.23%329.375330.7510,947
04 Dec 2017330.125+2.13+0.65%327.25330.12539,996
01 Dec 2017328-6.00-1.80%327.5330.2526,017
30 Nov 2017334+1.75+0.53%32933413,468
29 Nov 2017332.25-3.00-0.89%329.2533334,637
28 Nov 2017335.25+0.63+0.19%3353366,149
27 Nov 2017334.625-2.38-0.70%333.533624,498
24 Nov 2017337+1.88+0.56%33733719,902
23 Nov 2017335.125+0.25+0.07%330335.1257,507
22 Nov 2017334.875+3.38+1.02%334.875334.8756,166
21 Nov 2017331.5-2.75-0.82%331.533616,768
20 Nov 2017334.25+1.25+0.38%332335.5104,075
17 Nov 2017333+1.00+0.30%33333432,249
16 Nov 2017332+2.75+0.84%327.7533419,285
15 Nov 2017329.25-4.50-1.35%329.25329.2524,344
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5332325.5330.043615k59k27k3.51.07%
1 Month327.75337325.5332.04146k104k25k3.250.99%
3 Months313.5337311327.21396k104k29k17.55.58%
6 Months317337311324.11203236k26k144.42%
1 Year275337275310.54923670k31k5620.36%
3 Years231337206270.30270670k29k10043.29%
5 Years207337204253.29010670k31k12459.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 00:33:39