Share Name Share Symbol Market Type Share ISIN Share Description
Wistil Ord LSE:0LZO London Ordinary Share PLWSTIL00012 WISTIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN59.00 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wistil Ord (0LZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201859.0000030.000.00%59.00000359.0000030
15 Jan 201859.0000030.000.00%59.00000359.0000030
12 Jan 201859.0000030.000.00%59.00000359.0000030
11 Jan 201859.0000030.000.00%59.00000359.0000030
10 Jan 201859.0000030.000.00%59.00000359.0000030
09 Jan 201859.000003+5.00+9.26%59.00000359.0000030
08 Jan 2018540.000.00%54540
05 Jan 201854+2.00+3.85%54540
04 Jan 201852-0.50-0.95%52520
03 Jan 201852.50.000.00%52.552.50
02 Jan 201852.5-2.48-4.51%52.552.50
29 Dec 201754.9799990.000.00%54.97999954.9799990
28 Dec 201754.9799990.000.00%54.97999954.9799990
27 Dec 201754.979999+1.98+3.74%54.97999954.9799990
22 Dec 201752.9999960.000.00%52.99999652.9999960
21 Dec 201752.9999960.000.00%52.99999652.9999960
20 Dec 201752.9999960.000.00%52.99999652.9999960
19 Dec 201752.9999960.000.00%52.99999652.9999960
18 Dec 201752.9999960.000.00%52.99999652.9999960
Download more Wistil Ord Historical Data

Wistil Ord (0LZO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5959590.00000000-
1 Month5359520.0000000611.32%
3 Months5359520.0000000611.32%
6 Months5359520.0000000611.32%
1 Year5359520.0000000611.32%
3 Years5359520.0000000611.32%
5 Years5359520.0000000611.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 05:24:50