Share Name Share Symbol Market Type Share ISIN Share Description
Wisekey N Ord LSE:0RF1 London Ordinary Share CH0314029270 WISEKEY N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.10 -1.89% CHF5.20 CHF0.00 CHF0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisekey N Ord (0RF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20185.1999998-0.10-1.89%5.19999985.19999980
16 Feb 20185.3000001+0.23+4.54%5.30000015.30000012,296
15 Feb 20185.0700001-0.17-3.24%5.07000015.07000010
14 Feb 20185.2399997+0.01+0.19%5.23999975.23999970
13 Feb 20185.23-0.03-0.57%5.235.230
12 Feb 20185.2600002-0.13-2.41%5.26000025.26000020
09 Feb 20185.3899998-0.07-1.28%5.38999985.38999980
08 Feb 20185.46+0.26+5.00%5.465.460
07 Feb 20185.1999998-0.17-3.17%5.19999985.19999980
06 Feb 20185.3699998+0.37+7.40%5.36999985.36999980
05 Feb 201850.000.00%550
02 Feb 201850.000.00%550
01 Feb 201850.000.00%550
31 Jan 201850.000.00%550
30 Jan 201850.000.00%550
29 Jan 201850.000.00%551,110
26 Jan 201850.000.00%550
25 Jan 201850.000.00%550
24 Jan 201850.000.00%55139
23 Jan 201850.000.00%550
22 Jan 201850.000.00%5554
Download more Wisekey N Ord Historical Data

Wisekey N Ord (0RF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.35.35.30002k2k2k-0.1-1.89%
1 Month55.355.1914542k8990.24.00%
3 Months55.355.0835392k5890.24.00%
6 Months55.355.0378397k7910.24.00%
1 Year55.355.0376397k7620.24.00%
3 Years55.355.0376397k7620.24.00%
5 Years55.355.0376397k7620.24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 03:22:24