Share Name Share Symbol Market Type Share ISIN Share Description
Wisekey N Ord LSE:0RF1 London Ordinary Share CH0314029270 WISEKEY N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.035 +0.74% CHF4.795 CHF0.00 CHF0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisekey N Ord (0RF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.795+0.04+0.74%4.7954.7950
19 Apr 20184.76-0.23-4.51%4.764.760
18 Apr 20184.985-0.34-6.30%4.9854.9850
17 Apr 20185.32+0.24+4.72%5.325.320
16 Apr 20185.08+0.14+2.83%5.085.080
13 Apr 20184.94+0.31+6.70%4.944.940
12 Apr 20184.63-0.18-3.74%4.634.630
11 Apr 20184.8099999-0.04-0.82%4.80999994.8099999310
10 Apr 20184.85-0.14-2.71%4.854.850
09 Apr 20184.985+0.11+2.26%4.9854.9850
06 Apr 20184.875+0.34+7.38%4.8754.8750
05 Apr 20184.54-0.36-7.35%4.544.54804
04 Apr 20184.9-0.17-3.35%4.94.90
03 Apr 20185.07+0.12+2.42%5.075.070
29 Mar 20184.95-0.14-2.75%4.954.950
28 Mar 20185.09+0.05+0.99%5.095.090
27 Mar 20185.04-0.10-1.95%5.045.040
26 Mar 20185.14-0.02-0.39%5.145.140
23 Mar 20185.16+0.04+0.78%5.165.160
22 Mar 20185.12-0.09-1.73%5.125.120
21 Mar 20185.21+0.03+0.58%5.215.210
Download more Wisekey N Ord Historical Data

Wisekey N Ord (0RF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.544.814.544.61513108045570.2555.62%
3 Months55.344.545.07613102k967-0.205-4.10%
6 Months55.344.545.0217397k806-0.205-4.10%
1 Year55.344.545.0187397k731-0.205-4.10%
3 Years55.344.545.0187397k731-0.205-4.10%
5 Years55.344.545.0187397k731-0.205-4.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:28:02