Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wisekey N Ord LSE:0RF1 London Ordinary Share CH0314029270 WISEKEY N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF4.57 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisekey N Ord (0RF1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20184.570.000.00%4.574.570
06 Dec 20184.570.000.00%4.574.570
05 Dec 20184.570.000.00%4.574.570
04 Dec 20184.570.000.00%4.574.570
03 Dec 20184.570.000.00%4.574.570
30 Nov 20184.570.000.00%4.574.570
29 Nov 20184.570.000.00%4.574.570
28 Nov 20184.570.000.00%4.574.570
27 Nov 20184.570.000.00%4.574.570
26 Nov 20184.570.000.00%4.574.570
23 Nov 20184.570.000.00%4.574.570
22 Nov 20184.570.000.00%4.574.570
21 Nov 20184.570.000.00%4.574.570
20 Nov 20184.570.000.00%4.574.570
19 Nov 20184.570.000.00%4.574.570
16 Nov 20184.570.000.00%4.574.570
15 Nov 20184.570.000.00%4.574.57475
14 Nov 20184.570.000.00%4.574.570
13 Nov 20184.570.000.00%4.574.570
12 Nov 20184.570.000.00%4.574.570
Download more Wisekey N Ord Historical Data

Wisekey N Ord (0RF1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.574.574.574.57004754754750-
3 Months4.574.574.574.5700502k6070-
6 Months4.574.574.574.5700252k4850-
1 Year55.344.544.8759252k554-0.43-8.60%
3 Years55.344.544.9300257k664-0.43-8.60%
5 Years55.344.544.9300257k664-0.43-8.60%
Your Recent History
LSE
0RF1
Wisekey N ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:05:45