Share Name Share Symbol Market Type Share ISIN Share Description
Wise Group Ord LSE:0RDC London Ordinary Share SE0007277876 WISE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK50.40 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wise Group Ord (0RDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201850.400001-0.40-0.79%50.40000150.4000010
16 Jan 201850.799999-0.20-0.39%50.79999950.7999990
15 Jan 201851.000003-0.80-1.54%51.00000351.0000030
12 Jan 201851.800003+0.80+1.57%51.80000351.8000030
11 Jan 201851.000003-0.80-1.54%51.00000351.0000030
10 Jan 201851.800003+0.80+1.57%51.80000351.8000030
09 Jan 201851.000003-0.20-0.39%51.00000351.0000030
08 Jan 201851.20.000.00%51.251.20
05 Jan 201851.2-0.20-0.39%51.251.20
04 Jan 201851.399997-0.10-0.19%51.39999751.3999970
03 Jan 201851.50.000.00%51.551.50
02 Jan 201851.5-0.75-1.44%51.551.50
29 Dec 201752.250.000.00%52.2552.250
28 Dec 201752.250.000.00%52.2552.250
27 Dec 201752.25+2.55+5.13%52.2552.250
22 Dec 201749.6999960.000.00%49.69999649.6999960
21 Dec 201749.699996-3.30-6.23%49.69999649.6999960
20 Dec 201752.9999960.000.00%52.99999652.9999960
19 Dec 201752.9999960.000.00%52.99999652.9999960
18 Dec 201752.9999960.000.00%52.99999652.9999960
Download more Wise Group Ord Historical Data

Wise Group Ord (0RDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5151.850.40.0000000-0.6-1.18%
1 Month49.752.2549.70.00000000.71.41%
3 Months59.7559.7549.70.0000000-9.35-15.65%
6 Months59.7559.7549.759.75000230-9.35-15.65%
1 Year59.7559.7549.759.75000230-9.35-15.65%
3 Years59.7559.7549.759.75000230-9.35-15.65%
5 Years59.7559.7549.759.75000230-9.35-15.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 11:59:32