Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wise Group Ord LSE:0RDC London Ordinary Share SE0007277876 WISE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK61.40 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wise Group Ord (0RDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201861.40.000.00%61.461.40
13 Dec 201861.40.000.00%61.461.40
12 Dec 201861.40.000.00%61.461.40
11 Dec 201861.40.000.00%61.461.40
10 Dec 201861.40.000.00%61.461.40
07 Dec 201861.40.000.00%61.461.40
06 Dec 201861.40.000.00%61.461.40
05 Dec 201861.40.000.00%61.461.40
04 Dec 201861.40.000.00%61.461.40
03 Dec 201861.40.000.00%61.461.40
30 Nov 201861.40.000.00%61.461.40
29 Nov 201861.40.000.00%61.461.40
28 Nov 201861.40.000.00%61.461.40
27 Nov 201861.40.000.00%61.461.40
26 Nov 201861.40.000.00%61.461.40
23 Nov 201861.40.000.00%61.461.40
22 Nov 201861.40.000.00%61.461.40
21 Nov 201861.40.000.00%61.461.40
20 Nov 201861.40.000.00%61.461.40
19 Nov 201861.40.000.00%61.461.40
16 Nov 201861.40.000.00%61.461.40
Download more Wise Group Ord Historical Data

Wise Group Ord (0RDC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years59.7559.7559.7559.75002323231.652.76%
5 Years59.7559.7559.7559.75002323231.652.76%
Your Recent History
LSE
0RDC
Wise Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 07:39:49