ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,013.78
-1.16%
Gold vs US Dollar
2,330.435
0.60%
Brent Oil
86.885
-0.38%
Bitcoin
64,745.46
0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wisdomtree Japan Equity Ucits Etf J (0Y82)

  7. Wisdomtree Japan Equity Ucits Etf J (0Y82) Historical

0Y82 Wisdomtree Japan Equity Ucits Etf J

17.292
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Japan Equity Ucits Etf J LSE:0Y82 London Ordinary Share IE00BYQCZJ13 WISDOMTREE JAPAN EQUITY UCITS ETF EUR HE
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.292
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Wisdomtree Japan Equity ... (0Y82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202417.2920.000.00%17.29217.2920.00
23 Apr 202417.2920.000.00%17.29217.2920.00
22 Apr 202417.2920.000.00%17.29217.2922
19 Apr 202417.2920.000.00%17.29217.2920.00
18 Apr 202417.2920.000.00%17.29217.2920.00
17 Apr 202417.2920.000.00%17.29217.2922
16 Apr 202417.2920.000.00%17.29217.2922
15 Apr 202417.2920.000.00%17.29217.2920.00
12 Apr 202417.2920.000.00%17.29217.2920.00
11 Apr 202417.2920.000.00%17.29217.2923
10 Apr 202417.2920.000.00%17.29217.2920.00
09 Apr 202417.2920.000.00%17.29217.2920.00
08 Apr 202417.2920.000.00%17.29217.2921
05 Apr 202417.2920.000.00%17.29217.2920.00
04 Apr 202417.2920.000.00%17.29217.2921
03 Apr 202417.2920.000.00%17.29217.2920.00
02 Apr 202417.2920.000.00%17.29217.2923
28 Mar 202417.2920.000.00%17.29217.2922
27 Mar 202417.2920.000.00%17.29217.2920.00
26 Mar 202417.2920.000.00%17.29217.2920.00
25 Mar 202417.2920.000.00%17.29217.2922
Download more Wisdomtree Japan Equity Ucits Etf J Historical Data

Wisdomtree Japan Equity Ucits Etf J (0Y82) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.29217.29217.29217.2920.000.00%
1 Month17.29217.29217.29217.2920.000.00%
3 Months17.29217.29217.29217.292730.000.00%
6 Months17.29217.29217.29217.295260.000.00%
1 Year17.29217.29217.29217.295260.000.00%
3 Years17.29217.29217.29217.292,3130.000.00%
5 Years17.29217.29217.29217.292,4310.000.00%

Your Recent History

LSE
0Y82
Wisdomtree Japan Equity ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved