We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wisdomtree Investments Inc | LSE:0LY1 | London | Ordinary Share | WISDOMTREE INVESTMENTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | 390.47M | 102.55M | 0.6821 | 12.86 | 1.32B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 26 |
17 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 927 |
16 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 2,742 |
15 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 1,023 |
12 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 485 |
11 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0.00 |
10 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 1,339 |
09 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 810 |
08 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 0.00 |
05 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 508 |
04 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 649 |
03 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 1,203 |
02 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 250 |
28 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 4,269 |
27 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 6,101 |
26 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 1,162 |
25 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 41 |
22 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 1,200 |
21 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 1,015 |
20 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 183 |
19 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.51 | 11.51 | 11.51 | 1,041 | 0.00 | 0.00% |
1 Month | 11.51 | 11.51 | 11.51 | 11.51 | 1,421 | 0.00 | 0.00% |
3 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,315 | 0.00 | 0.00% |
6 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,034 | 0.00 | 0.00% |
1 Year | 11.51 | 11.51 | 11.51 | 11.51 | 991 | 0.00 | 0.00% |
3 Years | 11.51 | 11.51 | 11.51 | 11.51 | 1,174 | 0.00 | 0.00% |
5 Years | 11.51 | 11.51 | 11.51 | 11.51 | 2,334 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions