Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Inve LSE:0LY1 London Ordinary Share WISDOMTREE INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.51 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisdomtree Inve (0LY1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201811.510.000.00%11.5111.510
09 Nov 201811.510.000.00%11.5111.510
08 Nov 201811.510.000.00%11.5111.510
07 Nov 201811.510.000.00%11.5111.510
06 Nov 201811.510.000.00%11.5111.510
05 Nov 201811.510.000.00%11.5111.510
02 Nov 201811.510.000.00%11.5111.510
01 Nov 201811.510.000.00%11.5111.510
31 Oct 201811.510.000.00%11.5111.510
30 Oct 201811.510.000.00%11.5111.510
29 Oct 201811.510.000.00%11.5111.510
26 Oct 201811.510.000.00%11.5111.510
25 Oct 201811.510.000.00%11.5111.510
24 Oct 201811.510.000.00%11.5111.510
23 Oct 201811.510.000.00%11.5111.510
22 Oct 201811.510.000.00%11.5111.510
19 Oct 201811.510.000.00%11.5111.510
18 Oct 201811.510.000.00%11.5111.518
17 Oct 201811.510.000.00%11.5111.510
16 Oct 201811.510.000.00%11.5111.510
15 Oct 201811.510.000.00%11.5111.510
Download more Wisdomtree Inve Historical Data

Wisdomtree Inve (0LY1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 16:50:24