Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Inve LSE:0LY1 London Ordinary Share WISDOMTREE INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.83% $9.76 $0.00 $0.00 - - - 1,396 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisdomtree Inve (0LY1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20189.76+0.08+0.83%9.769.761,396
24 Apr 20189.68+0.23+2.43%9.689.680
23 Apr 20189.45-0.25-2.58%9.459.45211
20 Apr 20189.7+0.03+0.31%9.79.70
19 Apr 20189.67+0.41+4.43%9.679.670
18 Apr 20189.26+0.15+1.65%9.269.260
17 Apr 20189.11+0.20+2.24%9.119.1193
16 Apr 20188.91-0.20-2.20%8.918.910
13 Apr 20189.11+0.11+1.22%9.119.110
12 Apr 201890.000.00%990
11 Apr 20189+0.20+2.27%990
10 Apr 20188.80.000.00%8.88.80
09 Apr 20188.8-0.24-2.65%8.88.8360
06 Apr 20189.0399999+0.09+1.01%9.03999999.03999990
05 Apr 20188.95+0.23+2.64%8.958.953,000
04 Apr 20188.72-0.02-0.23%8.728.720
03 Apr 20188.74-0.35-3.85%8.748.740
29 Mar 20189.09+0.04+0.44%9.099.090
28 Mar 20189.05-0.34-3.62%9.059.050
27 Mar 20189.39+0.45+5.03%9.399.390
26 Mar 20188.94-0.22-2.40%8.948.940
Download more Wisdomtree Inve Historical Data

Wisdomtree Inve (0LY1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.459.459.459.45002111k2110.313.28%
1 Month8.959.458.88.9681933k9160.819.05%
3 Months10.3310.338.810.11769332k4k-0.57-5.52%
6 Months12.3312.338.810.12065632k4k-2.57-20.84%
1 Year12.3312.338.810.12065632k4k-2.57-20.84%
3 Years12.3312.338.810.12065632k4k-2.57-20.84%
5 Years12.3312.338.810.12065632k4k-2.57-20.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 00:10:17