Share Name Share Symbol Market Type Share ISIN Share Description
Wisdomtree Inve LSE:0LY1 London Ordinary Share US97717P1049 WISDOMTREE INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.45 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wisdomtree Inve (0LY1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201810.449999+0.04+0.38%10.44999910.4499990
20 Feb 201810.4099990.000.00%10.40999910.4099990
19 Feb 201810.409999+0.64+6.55%10.40999910.4099990
16 Feb 20189.7700004-0.29-2.88%9.77000049.77000040
15 Feb 201810.06+0.15+1.51%10.0610.060
14 Feb 20189.9099998-0.34-3.32%9.90999989.90999980
13 Feb 201810.25+0.20+1.99%10.2510.250
12 Feb 201810.05+0.04+0.40%10.0510.050
09 Feb 201810.01-0.32-3.10%10.0110.010
08 Feb 201810.329999+0.21+2.08%10.32999910.32999931,565
07 Feb 201810.119999-0.63-5.86%10.11999910.1199990
06 Feb 201810.750.000.00%10.7510.750
05 Feb 201810.75-0.86-7.41%10.7510.750
02 Feb 201811.609999-0.15-1.28%11.60999911.6099990
01 Feb 201811.760.000.00%11.7611.760
31 Jan 201811.76-0.37-3.05%11.7611.760
30 Jan 201812.129999-0.20-1.62%12.12999912.1299990
29 Jan 201812.329998+0.12+0.98%12.32999812.32999856
26 Jan 201812.209999+0.01+0.08%12.20999912.2099990
25 Jan 201812.199999-0.44-3.48%12.19999912.1999990
Download more Wisdomtree Inve Historical Data

Wisdomtree Inve (0LY1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.3312.3310.3310.33355632k16k-1.88-15.25%
3 Months12.3312.3310.3310.33355632k16k-1.88-15.25%
6 Months12.3312.3310.3310.33355632k16k-1.88-15.25%
1 Year12.3312.3310.3310.33355632k16k-1.88-15.25%
3 Years12.3312.3310.3310.33355632k16k-1.88-15.25%
5 Years12.3312.3310.3310.33355632k16k-1.88-15.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 13:15:08