We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Windar Photonics Plc | LSE:WPHO | London | Ordinary Share | GB00BTFR4F17 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 1.37% | 37.00 | 36.00 | 38.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
37.00 | 36.50 | 36.50 | 17,448 | 14:38:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Meas & Controlling Dev, Nec | 1.85M | -1.08M | -0.0192 | -19.27 | 20.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 52,327 |
15 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 37.50 | 38,855 |
12 Apr 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 215,629 |
11 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
10 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 9,000 |
09 Apr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 373,034 |
08 Apr 2024 | 33.50 | 0.50 | 1.52% | 32.10 | 35.50 | 385,200 |
05 Apr 2024 | 33.00 | 0.00 | 0.00% | 31.00 | 33.00 | 114 |
04 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 17,371 |
03 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 96 |
02 Apr 2024 | 33.00 | 0.00 | 0.00% | 31.00 | 33.00 | 0.00 |
28 Mar 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 10,601 |
27 Mar 2024 | 33.00 | 0.00 | 0.00% | 31.00 | 33.00 | 316 |
26 Mar 2024 | 33.00 | 0.00 | 0.00% | 31.00 | 33.00 | 1 |
25 Mar 2024 | 33.00 | 0.00 | 0.00% | 31.00 | 33.00 | 505 |
22 Mar 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 1,539 |
21 Mar 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 41,459 |
20 Mar 2024 | 33.00 | 0.00 | 0.00% | 32.00 | 33.00 | 602 |
19 Mar 2024 | 33.00 | 0.00 | 0.00% | 31.70 | 33.00 | 301 |
18 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 1,383 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 37.50 | 34.00 | 36.37 | 78,953 | 3.00 | 8.82% |
1 Month | 33.00 | 37.50 | 31.00 | 34.58 | 71,666 | 4.00 | 12.12% |
3 Months | 41.50 | 41.50 | 31.00 | 33.96 | 202,201 | -4.50 | -10.84% |
6 Months | 43.00 | 51.50 | 31.00 | 36.08 | 108,797 | -6.00 | -13.95% |
1 Year | 24.00 | 51.50 | 23.50 | 35.99 | 83,540 | 13.00 | 54.17% |
3 Years | 28.50 | 51.50 | 5.50 | 31.34 | 56,796 | 8.50 | 29.82% |
5 Years | 49.00 | 51.50 | 5.50 | 28.69 | 52,754 | -12.00 | -24.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions