Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 85.00p 94.00p 89.50p 89.50p 89.50p 0 07:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -2.8 -0.1 - 36.05

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201789.4999920.000.00%8989.4999920
20 Nov 201789.499992+2.00+2.29%87.589.499992212
17 Nov 201787.50.000.00%87.589.4999920
16 Nov 201787.5-2.00-2.23%87.592.53,752
15 Nov 201789.4999920.000.00%89.49999292.51,244
14 Nov 201789.4999920.000.00%8989.4999921,065
13 Nov 201789.4999920.000.00%8989.4999920
10 Nov 201789.4999920.000.00%8989.4999920
09 Nov 201789.4999920.000.00%8989.499992263
08 Nov 201789.499992-0.50-0.56%89.49999289.9999920
07 Nov 201789.999992+2.50+2.86%82.5915,208
06 Nov 201787.5+2.50+2.94%85.592.53,748
03 Nov 201785-0.50-0.58%8592.53,000
02 Nov 201785.50.000.00%85.592.5145
01 Nov 201785.50.000.00%78.585.50
31 Oct 201785.50.000.00%85.592.50
30 Oct 201785.50.000.00%85.592.53,044
27 Oct 201785.50.000.00%85.592.50
26 Oct 201785.50.000.00%78.585.51,654
25 Oct 201785.50.000.00%78.585.54,118
24 Oct 201785.50.000.00%85.592.5750
23 Oct 201785.50.000.00%85.592.52,163
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.592.587.588.303804k1k0-
1 Month85.592.578.587.204505k1k44.68%
3 Months9095.578.588.6113054k4k-0.5-0.56%
6 Months80.595.560.582.6746065k5k911.18%
1 Year112.5117.560.586.5100065k6k-23-20.44%
3 Years1051555895.00850109k4k-15.5-14.76%
5 Years1051555895.00850109k4k-15.5-14.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 05:51:28