Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 75.00p 77.00p 77.00p 76.00p 76.00p 0 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.0 -2.0 -4.8 - 30.62

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018760.000.00%72776,196
20 Jun 201876-1.00-1.30%72776,000
19 Jun 201877+1.00+1.32%72779,178
18 Jun 2018760.000.00%7276402
15 Jun 2018760.000.00%73.577.511,100
14 Jun 2018760.000.00%72764,200
13 Jun 2018760.000.00%72767,518
12 Jun 2018760.000.00%72763,666
11 Jun 201876-6.50-7.88%7682.522,232
08 Jun 201882.5-9.00-9.84%81.591.596,299
07 Jun 201891.50.000.00%91.5950
06 Jun 201891.50.000.00%8992.58,229
05 Jun 201891.5-3.50-3.68%91.59512,946
04 Jun 2018950.000.00%9595400
01 Jun 201895-2.50-2.56%9597.55,000
31 May 201897.50.000.00%9597.50
30 May 201897.50.000.00%9597.51,000
29 May 201897.50.000.00%9597.51,456
25 May 201897.50.000.00%97.5102.50
24 May 201897.50.000.00%97.5102.50
23 May 201897.50.000.00%9597.50
22 May 201897.50.000.00%9597.50
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7677.57276.279240211k7k0-
1 Month97.597.57281.713040096k12k-21.5-22.05%
3 Months1001087290.148521296k10k-24-24.00%
6 Months85.51087290.843621296k9k-9.5-11.11%
1 Year751207089.1626196k9k11.33%
3 Years1501505890.98971109k9k-74-49.33%
5 Years1051555894.38291109k9k-29-27.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:45:08