Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.42% 84.50p 82.00p 87.00p 86.00p 82.50p 82.50p 11,708 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.0 -2.0 -4.8 - 37.61

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201884.5+2.00+2.42%82.58611,708
24 Sep 201882.50.000.00%82.587.56,000
21 Sep 201882.50.000.00%828561,447
20 Sep 201882.50.000.00%82.5850
19 Sep 201882.50.000.00%82.582.50
18 Sep 201882.50.000.00%82.585700
17 Sep 201882.5+2.00+2.48%8082.57,000
14 Sep 201880.50.000.00%80.580.50
13 Sep 201880.50.000.00%8084208
12 Sep 201880.50.000.00%80842,122
11 Sep 201880.50.000.00%80.582.50
10 Sep 201880.50.000.00%8080.50
07 Sep 201880.50.000.00%80.580.50
06 Sep 201880.50.000.00%80.580.5613
05 Sep 201880.50.000.00%80.582.50
04 Sep 201880.50.000.00%80.582.51,111
03 Sep 201880.50.000.00%80.582.50
31 Aug 201880.50.000.00%80.582.50
30 Aug 201880.50.000.00%80.580.50
29 Aug 201880.50.000.00%80.580.54,400
28 Aug 201880.5-1.00-1.23%80.581.55,007
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.587.58282.500070061k23k22.42%
1 Month81.587.58082.196220861k9k33.68%
3 Months82.587.578.581.06572361k8k22.42%
6 Months93.51087287.09122396k10k-9-9.63%
1 Year88.51207288.9332196k8k-4-4.52%
3 Years1101205889.09971109k9k-25.5-23.18%
5 Years1051555893.16231109k9k-20.5-19.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 00:33:52