Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 80.00p 90.00p 85.00p 85.00p 85.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.0 -2.0 -4.8 - 37.83

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018850.000.00%85850
10 Dec 2018850.000.00%85850
07 Dec 2018850.000.00%82.585214
06 Dec 2018850.000.00%82.5850
05 Dec 2018850.000.00%82.5850
04 Dec 2018850.000.00%82.5850
03 Dec 2018850.000.00%82.5850
30 Nov 2018850.000.00%85850
29 Nov 201885+0.50+0.59%82.5852,335
28 Nov 201884.50.000.00%82.5850
27 Nov 201884.50.000.00%82.5850
26 Nov 201884.50.000.00%82.5850
23 Nov 201884.50.000.00%82.5850
22 Nov 201884.50.000.00%82.5850
21 Nov 201884.50.000.00%84.5850
20 Nov 201884.5+1.00+1.20%82.5858,247
19 Nov 201883.5+4.50+5.70%7983.513,883
16 Nov 2018790.000.00%7982.50
15 Nov 2018790.000.00%7982.50
14 Nov 2018790.000.00%7879591
13 Nov 2018790.000.00%7982.50
12 Nov 201879-11.00-12.22%799016,842
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858582.585.00002142142140-
1 Month79857883.872421414k5k67.59%
3 Months82.51047892.594721472k13k2.53.03%
6 Months761047287.23892372k10k911.84%
1 Year97.51087289.44552396k9k-12.5-12.82%
3 Years87.51205889.57391109k9k-2.5-2.86%
5 Years1051555893.28561109k9k-20-19.05%
Your Recent History
LSE
WPHO
Windar Pho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:53:59