Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.18% 84.00p 82.00p 86.00p 85.00p 83.50p 85.00p 834 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -2.8 -0.1 - 33.84

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017850.000.00%838515,000
16 Aug 2017850.000.00%8589.4999920
15 Aug 2017850.000.00%8589.4999920
14 Aug 2017850.000.00%83850
11 Aug 2017850.000.00%8589.499992545
10 Aug 2017850.000.00%83850
09 Aug 201785+1.50+1.80%8586.0000074,513
08 Aug 201783.50.000.00%83.589.4999920
07 Aug 201783.50.000.00%8083.50
04 Aug 201783.50.000.00%83.589.4999920
03 Aug 201783.50.000.00%8083.50
02 Aug 201783.50.000.00%8083.50
01 Aug 201783.50.000.00%83.589.4999920
31 Jul 201783.50.000.00%83.589.4999921,500
28 Jul 201783.50.000.00%83.589.49999210,000
27 Jul 201783.50.000.00%83.589.4999920
26 Jul 201783.50.000.00%83.589.499992508
25 Jul 201783.50.000.00%83.589.4999920
24 Jul 201783.50.000.00%8083.52,192
21 Jul 201783.50.000.00%8083.50
20 Jul 201783.50.000.00%83.589.4999920
19 Jul 201783.5-0.50-0.60%81840
18 Jul 201784-0.50-0.59%8489.4999922,483
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8589.58385.0000015k3k-1-1.18%
1 Month83.589.58084.3782015k2k0.50.60%
3 Months76.589.560.576.3181065k4k7.59.80%
6 Months101.5105.560.582.5731065k4k-17.5-17.24%
1 Year75117.55888.68900109k6k912.00%
3 Years1051555896.40010109k3k-21-20.00%
5 Years1051555896.40010109k3k-21-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 23:48:32