Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.70% 90.00p 85.00p 95.00p 95.00p 89.50p 94.00p 10,499 12:16:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -2.8 -0.1 - 36.26

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201792.50.000.00%88950
20 Sep 201792.5+1.50+1.65%88950
19 Sep 2017910.000.00%89.4999929511,500
18 Sep 201791+1.00+1.11%89.499992955,002
15 Sep 201789.999992-4.00-4.26%89.49999295.54,999
14 Sep 201794.000007+3.00+3.30%89.499992953,832
13 Sep 201791-1.50-1.62%89.49999295.513,204
12 Sep 201792.5+2.50+2.78%8893.4999925,565
11 Sep 201789.9999920.000.00%88920
08 Sep 201789.9999920.000.00%8892.50
07 Sep 201789.9999920.000.00%8892.50
06 Sep 201789.9999920.000.00%8892.50
05 Sep 201789.9999920.000.00%8892.58,000
04 Sep 201789.999992-1.00-1.10%8892.58,171
01 Sep 201791+1.00+1.11%8893.62499211,844
31 Aug 201789.9999920.000.00%87.2591.515,000
30 Aug 201789.9999920.000.00%87.2592.50
29 Aug 201789.999992+2.00+2.27%87.2594.0000070
25 Aug 201788-2.00-2.22%87.2592.512,500
24 Aug 201789.999992+6.00+7.14%8191.548,423
23 Aug 201784-1.00-1.18%818543,797
22 Aug 201785+1.00+1.19%8485.531,056
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9495.58890.7675012k4k-4-4.26%
1 Month9195.587.2590.4597015k5k-1-1.10%
3 Months71.595.569.584.2636065k7k18.525.87%
6 Months77.5102.560.583.9322065k6k12.516.13%
1 Year67.5117.560.589.22710109k7k22.533.33%
3 Years1051555895.42670109k4k-15-14.29%
5 Years1051555895.42670109k4k-15-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 18:58:40