Wincanton (WIN)

Wincanton (WIN)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Wincanton Plc WIN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 1.33% 380.00 16:35:12
Open Price Low Price High Price Close Price Previous Close
373.00 373.00 381.00 380.00 375.00
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week382.00390.00373.00381.64181,282-2.00-0.52%
1 Month400.00408.00373.00395.42199,328-20.00-5.0%
3 Months427.00470.00373.00413.36167,002-47.00-11.01%
6 Months361.00470.00342.00417.23190,66819.005.26%
1 Year195.00470.00190.00336.92210,418185.0094.87%
3 Years221.00470.00140.00281.20149,142159.0071.95%
5 Years193.75470.00140.00266.46147,219186.2596.13%

15 Sep 2021 375.00 -7.00 -1.83% 381.00 382.00 373.00 148,767
14 Sep 2021 382.00 -2.00 -0.52% 387.00 387.00 382.00 69,491
13 Sep 2021 384.00 2.00 0.52% 390.00 390.00 382.00 112,205
10 Sep 2021 382.00 -1.00 -0.26% 382.00 385.00 381.00 85,832
09 Sep 2021 383.00 0.00 0.0% 382.00 384.00 380.00 490,114
08 Sep 2021 383.00 -13.00 -3.28% 398.00 398.00 383.00 175,936
07 Sep 2021 396.00 -1.00 -0.25% 394.00 404.00 394.00 166,027
06 Sep 2021 397.00 -3.00 -0.75% 397.00 407.00 397.00 259,949
03 Sep 2021 400.00 -3.00 -0.74% 401.00 406.00 398.00 218,253
02 Sep 2021 403.00 7.00 1.77% 394.00 404.00 394.00 215,720
01 Sep 2021 396.00 -3.00 -0.75% 399.00 399.00 389.00 165,378
31 Aug 2021 399.00 1.00 0.25% 395.00 401.00 395.00 90,151
27 Aug 2021 398.00 -6.00 -1.49% 405.00 408.00 398.00 55,975
26 Aug 2021 404.00 1.00 0.25% 402.00 406.00 399.00 77,849
25 Aug 2021 403.00 2.00 0.5% 401.00 407.00 400.00 865,313
24 Aug 2021 401.00 -2.00 -0.5% 406.00 407.00 401.00 51,946
23 Aug 2021 403.00 5.00 1.26% 397.00 407.00 397.00 371,829
20 Aug 2021 398.00 -2.00 -0.5% 399.00 401.00 396.00 67,363
19 Aug 2021 400.00 -2.00 -0.5% 400.00 403.00 396.00 99,128
18 Aug 2021 402.00 -2.00 -0.5% 410.00 410.00 402.00 65,514
17 Aug 2021 404.00 -4.00 -0.98% 406.00 413.00 402.00 122,432
16 Aug 2021 408.00 3.00 0.74% 405.00 413.00 405.00 298,352
ADVFN Advertorial
Your Recent History
LSE
WIN
Wincanton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:49:13