Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wilson Therapeu LSE:0RGP London Ordinary Share SE0008293674 WILSON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK230.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilson Therapeu (0RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019230.50.000.00%230.5230.50
14 Jan 2019230.50.000.00%230.5230.50
11 Jan 2019230.50.000.00%230.5230.50
10 Jan 2019230.50.000.00%230.5230.50
09 Jan 2019230.50.000.00%230.5230.50
08 Jan 2019230.50.000.00%230.5230.50
07 Jan 2019230.50.000.00%230.5230.50
04 Jan 2019230.50.000.00%230.5230.50
03 Jan 2019230.50.000.00%230.5230.50
02 Jan 2019230.50.000.00%230.5230.50
31 Dec 2018230.50.000.00%230.5230.50
28 Dec 2018230.50.000.00%230.5230.50
27 Dec 2018230.50.000.00%230.5230.50
24 Dec 2018230.50.000.00%230.5230.50
21 Dec 2018230.50.000.00%230.5230.50
20 Dec 2018230.50.000.00%230.5230.50
19 Dec 2018230.50.000.00%230.5230.50
18 Dec 2018230.50.000.00%230.5230.50
17 Dec 2018230.50.000.00%230.5230.50
Download more Wilson Therapeu Historical Data

Wilson Therapeu (0RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year132.6231132.6218.23561250k56k97.973.83%
3 Years02310209.65661250k44k--
5 Years02310209.65661250k44k--
Your Recent History
LSE
0RGP
Wilson The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 21:25:32