Share Name Share Symbol Market Type Share ISIN Share Description
Wilson Therapeu LSE:0RGP London Ordinary Share SE0008293674 WILSON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.20 -0.92% SEK128.80 SEK0.00 SEK0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilson Therapeu (0RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018130-6.40-4.69%1301300
17 Jan 2018136.39999-3.20-2.29%136.39999136.399990
16 Jan 2018139.59999+11.80+9.23%139.59999139.599990
15 Jan 2018127.8+3.80+3.06%127.8127.80
12 Jan 2018124+7.00+5.98%1241240
11 Jan 2018117+11.80+11.22%1171170
10 Jan 2018105.2+0.20+0.19%105.2105.20
09 Jan 2018105+3.80+3.75%1051050
08 Jan 2018101.199990.000.00%101.19999101.199990
05 Jan 2018101.19999+0.20+0.20%101.19999101.199990
04 Jan 2018101-0.25-0.25%1011010
03 Jan 2018101.250.000.00%101.25101.2550,792
02 Jan 2018101.25+1.00+1.00%101.25101.250
29 Dec 2017100.250.000.00%100.25100.250
28 Dec 2017100.250.000.00%100.25100.250
27 Dec 2017100.25+0.50+0.50%100.25100.250
22 Dec 201799.750.000.00%99.7599.750
21 Dec 201799.75+2.25+2.31%99.7599.750
20 Dec 201797.4999920.000.00%97.49999297.4999920
19 Dec 201797.4999920.000.00%97.49999297.4999920
Download more Wilson Therapeu Historical Data

Wilson Therapeu (0RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124139.61240.00000004.83.87%
1 Month99.75139.699.75101.2500051k3k29.0529.12%
3 Months70.25139.670.2591.3035051k1k58.5583.35%
6 Months70.25139.670.2590.7410051k73858.5583.35%
1 Year70.25139.670.2590.7410051k73858.5583.35%
3 Years0139.6090.6420051k732--
5 Years0139.6090.6420051k732--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 23:39:49