Share Name Share Symbol Market Type Share ISIN Share Description
Wilson Therapeu LSE:0RGP London Ordinary Share SE0008293674 WILSON THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK230.50 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilson Therapeu (0RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018230.50.000.00%230.5230.50
22 May 2018230.50.000.00%230.5230.50
21 May 2018230.5-1.00-0.43%230.5230.50
18 May 2018231.5+0.50+0.22%231.5231.50
17 May 20182310.000.00%2312310
16 May 2018231-0.50-0.22%2312310
15 May 2018231.5+0.50+0.22%231.5231.50
14 May 2018231+0.50+0.22%2312310
11 May 2018230.50.000.00%230.5230.50
10 May 2018230.5-0.50-0.22%230.5230.50
09 May 2018231-0.50-0.22%2312310
08 May 2018231.5+0.50+0.22%231.5231.50
04 May 2018231+0.50+0.22%2312310
03 May 2018230.5-0.50-0.22%230.5230.50
02 May 20182310.000.00%2312310
01 May 2018231+1.00+0.43%2312310
30 Apr 2018230-1.00-0.43%2302300
27 Apr 2018231+1.00+0.43%23123144
26 Apr 2018230+2.00+0.88%23023050,567
25 Apr 2018228+0.50+0.22%22822821,093
24 Apr 2018227.5-0.50-0.22%227.5227.511,217
Download more Wilson Therapeu Historical Data

Wilson Therapeu (0RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month230231230230.00094451k25k0.50.22%
3 Months141.4231136.2223.784444250k77k89.163.01%
6 Months70.2523170.25210.581644250k57k160.25228.11%
1 Year70.2523170.25209.619044250k48k160.25228.11%
3 Years02310209.603644250k46k--
5 Years02310209.603644250k46k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 05:59:04