Share Name Share Symbol Market Type Share ISIN Share Description
Wilmcote Hldg LSE:WCH London Ordinary Share JE00BZBYC658 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 0.00p 0.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 24.79

Wilmcote Hldg (WCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181190.000.00%1191190
14 Jun 20181190.000.00%1191190
13 Jun 20181190.000.00%1191190
12 Jun 20181190.000.00%1191190
11 Jun 20181190.000.00%1191190
08 Jun 20181190.000.00%1191190
07 Jun 20181190.000.00%1191190
06 Jun 20181190.000.00%1191200
05 Jun 20181190.000.00%1191200
04 Jun 20181190.000.00%1191200
01 Jun 20181190.000.00%119120250
31 May 20181190.000.00%1191200
30 May 20181190.000.00%1191200
29 May 20181190.000.00%1191200
25 May 2018119-2.00-1.65%1191213,163
24 May 20181210.000.00%1201210
23 May 20181210.000.00%1201210
22 May 20181210.000.00%1201210
21 May 20181210.000.00%1201210
18 May 20181210.000.00%1201210
Download more Wilmcote Hldg Historical Data

Wilmcote Hldg (WCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month120121119119.00002503k2k-1-0.83%
3 Months127.5130119121.532319535k6k-8.5-6.67%
6 Months132.5132.5119122.46953035k5k-13.5-10.19%
1 Year125132.5119127.49943035k6k-6-4.80%
3 Years125132.5119127.49943035k6k-6-4.80%
5 Years125132.5119127.49943035k6k-6-4.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 05:58:06