Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wilmcote Hldg LSE:WCH London Ordinary Share JE00BZBYC658 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -13.2 79.0 1.3 21.35

Wilmcote Hldg (WCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018102.50.000.00%102.51040
07 Dec 2018102.50.000.00%102.51040
06 Dec 2018102.50.000.00%102.51050
05 Dec 2018102.50.000.00%102.51050
04 Dec 2018102.50.000.00%102.51050
03 Dec 2018102.50.000.00%102.5104354
30 Nov 2018102.50.000.00%102.51050
29 Nov 2018102.50.000.00%102.51050
28 Nov 2018102.50.000.00%102.51040
27 Nov 2018102.50.000.00%102.51050
26 Nov 2018102.50.000.00%102.51050
23 Nov 2018102.50.000.00%102.51050
22 Nov 2018102.50.000.00%102.51050
21 Nov 2018102.50.000.00%102.51050
20 Nov 2018102.50.000.00%102.51040
19 Nov 2018102.50.000.00%102.51050
16 Nov 2018102.50.000.00%102.51050
15 Nov 2018102.50.000.00%102.51050
14 Nov 2018102.50.000.00%102.51040
13 Nov 2018102.50.000.00%102.51050
12 Nov 2018102.50.000.00%102.51040
Download more Wilmcote Hldg Historical Data

Wilmcote Hldg (WCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0102.500.0000000--
1 Month102.5104102.5102.50003543543540-
3 Months107110102.5103.24713542k1k-4.5-4.21%
6 Months117117102.5107.34202505k2k-14.5-12.39%
1 Year132.5132.5102.5118.63403035k4k-30-22.64%
3 Years125132.5102.5124.53073035k5k-22.5-18.00%
5 Years125132.5102.5124.53073035k5k-22.5-18.00%
Your Recent History
LSE
WCH
Wilmcote H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:21:23