Share Name Share Symbol Market Type Share ISIN Share Description
Wilmcote Hldg LSE:WCH London Ordinary Share JE00BZBYC658 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.00p 108.00p 107.00p 107.00p 107.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 22.29

Wilmcote Hldg (WCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181070.000.00%1031070
18 Sep 20181070.000.00%1071100
17 Sep 20181070.000.00%1031070
14 Sep 20181070.000.00%1031070
13 Sep 20181070.000.00%1031070
12 Sep 20181070.000.00%1031070
11 Sep 20181070.000.00%1031070
10 Sep 20181070.000.00%1031070
07 Sep 20181070.000.00%1071102,750
06 Sep 20181070.000.00%1031070
05 Sep 20181070.000.00%1031070
04 Sep 2018107-1.00-0.93%1071104,282
03 Sep 20181080.000.00%1081100
31 Aug 20181080.000.00%1081100
30 Aug 20181080.000.00%1081100
29 Aug 20181080.000.00%1081080
28 Aug 20181080.000.00%1081104,678
24 Aug 20181080.000.00%1081080
23 Aug 20181080.000.00%108110.50
22 Aug 20181080.000.00%108110.50
21 Aug 20181080.000.00%108110.50
20 Aug 20181080.000.00%108110.50
Download more Wilmcote Hldg Historical Data

Wilmcote Hldg (WCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010700.0000000--
1 Month108110107107.39953k5k4k-1-0.93%
3 Months117117107108.55812505k3k-10-8.55%
6 Months127.5130107118.599519535k5k-20.5-16.08%
1 Year132.5132.5107121.53273035k4k-25.5-19.25%
3 Years125132.5107125.27353035k5k-18-14.40%
5 Years125132.5107125.27353035k5k-18-14.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 13:22:55